RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 13:40:56 | 113 | 1 006,0 | 106 | 1 007,0 | 65 | 1 040,0 | 1 070,0 | 2 | 1 209,0 | 6 | 1 480,0 | 850 |
| 18.10.2005 13:40:56 | 113 | 1 006,0 | 106 | 1 007,0 | 65 | 1 040,0 | 1 070,0 | 2 | 1 209,0 | 6 | 1 480,0 | 850 |
| 18.10.2005 13:40:32 | 113 | 1 006,0 | 106 | 1 007,0 | 65 | 1 040,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 13:36:56 | 113 | 1 006,0 | 106 | 1 007,0 | 65 | 1 040,0 | 1 209,0 | 4 | 1 300,0 | 6 | 1 480,0 | 850 |
| 18.10.2005 13:34:56 | 113 | 1 006,0 | 106 | 1 007,0 | 65 | 1 040,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 13:34:56 | 113 | 1 006,0 | 106 | 1 007,0 | 65 | 1 040,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 13:34:56 | 113 | 1 006,0 | 106 | 1 007,0 | 65 | 1 040,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 13:27:02 | 117 | 1 006,0 | 110 | 1 007,0 | 69 | 1 040,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 13:27:02 | 117 | 1 006,0 | 110 | 1 007,0 | 69 | 1 040,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 13:27:02 | 117 | 1 006,0 | 110 | 1 007,0 | 69 | 1 040,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 13:18:47 | 55 | 1 006,0 | 49 | 1 007,0 | 9 | 1 040,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 13:18:47 | 55 | 1 006,0 | 49 | 1 007,0 | 9 | 1 040,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 11:07:35 | 111 | 1 007,0 | 70 | 1 040,0 | 10 | 1 055,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 11:07:35 | 111 | 1 007,0 | 70 | 1 040,0 | 10 | 1 055,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 11:07:35 | 111 | 1 007,0 | 70 | 1 040,0 | 10 | 1 055,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 18.10.2005 10:25:32 | 111 | 1 007,0 | 70 | 1 040,0 | 10 | 1 055,0 | 1 090,0 | 16 | 1 209,0 | 20 | 1 480,0 | 864 |
| 18.10.2005 10:25:32 | 111 | 1 007,0 | 70 | 1 040,0 | 10 | 1 055,0 | 1 090,0 | 16 | 1 209,0 | 20 | 1 480,0 | 864 |
| 18.10.2005 10:16:52 | 108 | 1 006,0 | 101 | 1 007,0 | 60 | 1 040,0 | 1 090,0 | 16 | 1 209,0 | 20 | 1 480,0 | 864 |
| 18.10.2005 10:16:52 | 108 | 1 006,0 | 101 | 1 007,0 | 60 | 1 040,0 | 1 090,0 | 16 | 1 209,0 | 20 | 1 480,0 | 864 |
| 18.10.2005 08:19:31 | 0 | 0,0 | 46 | 1 006,0 | 40 | 1 007,0 | 1 090,0 | 16 | 1 209,0 | 20 | 1 480,0 | 864 |
| 17.10.2005 21:36:00 | 56 | 1 006,0 | 50 | 1 007,0 | 10 | 1 030,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 15:12:15 | 56 | 1 006,0 | 50 | 1 007,0 | 10 | 1 030,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 15:12:15 | 56 | 1 006,0 | 50 | 1 007,0 | 10 | 1 030,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 15:09:00 | 0 | 0,0 | 46 | 1 006,0 | 40 | 1 007,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 15:08:59 | 0 | 0,0 | 46 | 1 006,0 | 40 | 1 007,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 15:08:59 | 0 | 0,0 | 46 | 1 006,0 | 40 | 1 007,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 12:16:08 | 99 | 1 006,0 | 93 | 1 007,0 | 49 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 12:16:08 | 99 | 1 006,0 | 93 | 1 007,0 | 49 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 12:16:08 | 99 | 1 006,0 | 93 | 1 007,0 | 49 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 09:23:22 | 164 | 1 006,0 | 157 | 1 007,0 | 109 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 09:23:22 | 164 | 1 006,0 | 157 | 1 007,0 | 109 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 09:23:22 | 164 | 1 006,0 | 157 | 1 007,0 | 109 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 08:43:06 | 169 | 1 006,0 | 163 | 1 007,0 | 114 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 14.10.2005 15:55:57 | 169 | 1 006,0 | 163 | 1 007,0 | 114 | 1 090,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:55:57 | 169 | 1 006,0 | 163 | 1 007,0 | 114 | 1 090,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:55:57 | 169 | 1 006,0 | 163 | 1 007,0 | 114 | 1 090,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:55:37 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:55:37 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:52:53 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 27 | 1 125,0 | 157 | 1 145,0 | 757 |
| 14.10.2005 15:52:53 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 27 | 1 125,0 | 157 | 1 145,0 | 757 |
| 14.10.2005 15:52:53 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 27 | 1 125,0 | 157 | 1 145,0 | 757 |
| 14.10.2005 09:15:03 | 174 | 1 090,0 | 54 | 1 090,1 | 33 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 09:15:03 | 174 | 1 090,0 | 54 | 1 090,1 | 33 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 08:17:14 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 21:35:44 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 15:07:14 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 15:07:14 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 15:07:14 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 14:24:10 | 275 | 1 090,0 | 155 | 1 090,1 | 134 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 14:24:10 | 275 | 1 090,0 | 155 | 1 090,1 | 134 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |