RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2005 15:12:15 | 56 | 1 006,0 | 50 | 1 007,0 | 10 | 1 030,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 15:12:15 | 56 | 1 006,0 | 50 | 1 007,0 | 10 | 1 030,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 15:09:00 | 0 | 0,0 | 46 | 1 006,0 | 40 | 1 007,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 15:08:59 | 0 | 0,0 | 46 | 1 006,0 | 40 | 1 007,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 15:08:59 | 0 | 0,0 | 46 | 1 006,0 | 40 | 1 007,0 | 1 090,0 | 16 | 1 145,0 | 616 | 1 209,0 | 620 |
| 17.10.2005 12:16:08 | 99 | 1 006,0 | 93 | 1 007,0 | 49 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 12:16:08 | 99 | 1 006,0 | 93 | 1 007,0 | 49 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 12:16:08 | 99 | 1 006,0 | 93 | 1 007,0 | 49 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 09:23:22 | 164 | 1 006,0 | 157 | 1 007,0 | 109 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 09:23:22 | 164 | 1 006,0 | 157 | 1 007,0 | 109 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 09:23:22 | 164 | 1 006,0 | 157 | 1 007,0 | 109 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 17.10.2005 08:43:06 | 169 | 1 006,0 | 163 | 1 007,0 | 114 | 1 090,0 | 1 145,0 | 600 | 1 209,0 | 604 | 1 400,0 | 624 |
| 14.10.2005 15:55:57 | 169 | 1 006,0 | 163 | 1 007,0 | 114 | 1 090,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:55:57 | 169 | 1 006,0 | 163 | 1 007,0 | 114 | 1 090,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:55:57 | 169 | 1 006,0 | 163 | 1 007,0 | 114 | 1 090,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:55:37 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:55:37 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 15:52:53 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 27 | 1 125,0 | 157 | 1 145,0 | 757 |
| 14.10.2005 15:52:53 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 27 | 1 125,0 | 157 | 1 145,0 | 757 |
| 14.10.2005 15:52:53 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 27 | 1 125,0 | 157 | 1 145,0 | 757 |
| 14.10.2005 09:15:03 | 174 | 1 090,0 | 54 | 1 090,1 | 33 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 09:15:03 | 174 | 1 090,0 | 54 | 1 090,1 | 33 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 14.10.2005 08:17:14 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 21:35:44 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 15:07:14 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 15:07:14 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 15:07:14 | 274 | 1 090,0 | 154 | 1 090,1 | 133 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 14:24:10 | 275 | 1 090,0 | 155 | 1 090,1 | 134 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 14:24:10 | 275 | 1 090,0 | 155 | 1 090,1 | 134 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 14:24:10 | 275 | 1 090,0 | 155 | 1 090,1 | 134 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 13.10.2005 08:26:41 | 276 | 1 090,0 | 156 | 1 090,1 | 135 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 12.10.2005 21:43:41 | 276 | 1 090,0 | 156 | 1 090,1 | 135 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 12.10.2005 10:44:00 | 276 | 1 090,0 | 156 | 1 090,1 | 135 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 12.10.2005 10:44:00 | 276 | 1 090,0 | 156 | 1 090,1 | 135 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 12.10.2005 10:17:27 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 090,1 | 2 | 1 100,0 | 15 |
| 12.10.2005 08:14:17 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 090,1 | 2 | 1 100,0 | 13 |
| 11.10.2005 21:54:15 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 090,1 | 2 | 1 100,0 | 13 |
| 11.10.2005 15:42:38 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 090,1 | 2 | 1 100,0 | 13 |
| 11.10.2005 12:12:25 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 12 | 1 125,0 | 142 |
| 11.10.2005 09:56:23 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 11 | 1 125,0 | 141 |
| 11.10.2005 09:55:44 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 11.10.2005 08:24:41 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 10.10.2005 21:36:20 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 10.10.2005 15:29:22 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 10.10.2005 15:29:22 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 10.10.2005 14:30:41 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 100,0 | 5 | 1 125,0 | 135 | 1 145,0 | 735 |
| 10.10.2005 14:30:41 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 100,0 | 5 | 1 125,0 | 135 | 1 145,0 | 735 |
| 10.10.2005 08:40:07 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 100,0 | 2 | 1 125,0 | 132 | 1 145,0 | 732 |
| 07.10.2005 21:36:09 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 2 | 1 125,0 | 132 | 1 145,0 | 732 |
| 07.10.2005 15:59:04 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 2 | 1 125,0 | 132 | 1 145,0 | 732 |