RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2005 10:44:00 | 276 | 1 090,0 | 156 | 1 090,1 | 135 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 12.10.2005 10:44:00 | 276 | 1 090,0 | 156 | 1 090,1 | 135 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 209,0 | 734 |
| 12.10.2005 10:17:27 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 090,1 | 2 | 1 100,0 | 15 |
| 12.10.2005 08:14:17 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 090,1 | 2 | 1 100,0 | 13 |
| 11.10.2005 21:54:15 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 090,1 | 2 | 1 100,0 | 13 |
| 11.10.2005 15:42:38 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 090,1 | 2 | 1 100,0 | 13 |
| 11.10.2005 12:12:25 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 12 | 1 125,0 | 142 |
| 11.10.2005 09:56:23 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 11 | 1 125,0 | 141 |
| 11.10.2005 09:55:44 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 11.10.2005 08:24:41 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 10.10.2005 21:36:20 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 10.10.2005 15:29:22 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 10.10.2005 15:29:22 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 090,0 | 1 | 1 100,0 | 6 | 1 125,0 | 136 |
| 10.10.2005 14:30:41 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 100,0 | 5 | 1 125,0 | 135 | 1 145,0 | 735 |
| 10.10.2005 14:30:41 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 100,0 | 5 | 1 125,0 | 135 | 1 145,0 | 735 |
| 10.10.2005 08:40:07 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 100,0 | 2 | 1 125,0 | 132 | 1 145,0 | 732 |
| 07.10.2005 21:36:09 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 2 | 1 125,0 | 132 | 1 145,0 | 732 |
| 07.10.2005 15:59:04 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 2 | 1 125,0 | 132 | 1 145,0 | 732 |
| 07.10.2005 15:59:04 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 100,0 | 2 | 1 125,0 | 132 | 1 145,0 | 732 |
| 07.10.2005 15:31:14 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 100,0 | 2 | 1 125,0 | 132 | 1 145,0 | 732 |
| 07.10.2005 15:31:14 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 100,0 | 2 | 1 125,0 | 132 | 1 145,0 | 732 |
| 07.10.2005 13:34:49 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 150,0 | 866 |
| 07.10.2005 13:34:49 | 241 | 1 090,0 | 121 | 1 090,1 | 100 | 1 100,0 | 1 125,0 | 130 | 1 145,0 | 730 | 1 150,0 | 866 |
| 07.10.2005 12:48:43 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 125,0 | 130 | 1 145,0 | 730 | 1 150,0 | 866 |
| 07.10.2005 12:48:43 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 125,0 | 130 | 1 145,0 | 730 | 1 150,0 | 866 |
| 07.10.2005 12:48:43 | 190 | 1 007,0 | 141 | 1 090,0 | 21 | 1 090,1 | 1 125,0 | 130 | 1 145,0 | 730 | 1 150,0 | 866 |
| 07.10.2005 11:40:36 | 191 | 1 007,0 | 142 | 1 090,0 | 22 | 1 090,1 | 1 125,0 | 130 | 1 145,0 | 730 | 1 150,0 | 866 |
| 07.10.2005 11:40:36 | 191 | 1 007,0 | 142 | 1 090,0 | 22 | 1 090,1 | 1 125,0 | 130 | 1 145,0 | 730 | 1 150,0 | 866 |
| 07.10.2005 10:51:14 | 191 | 1 007,0 | 142 | 1 090,0 | 22 | 1 090,1 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 07.10.2005 10:51:14 | 191 | 1 007,0 | 142 | 1 090,0 | 22 | 1 090,1 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 07.10.2005 10:13:52 | 176 | 1 006,0 | 169 | 1 007,0 | 120 | 1 090,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 07.10.2005 09:15:01 | 276 | 1 007,0 | 220 | 1 085,0 | 120 | 1 090,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 07.10.2005 09:15:00 | 276 | 1 007,0 | 220 | 1 085,0 | 120 | 1 090,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 07.10.2005 08:21:48 | 153 | 1 006,0 | 147 | 1 007,0 | 100 | 1 085,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 21:36:50 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:57:03 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:57:03 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:11:49 | 163 | 1 007,0 | 116 | 1 076,0 | 100 | 1 100,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:11:49 | 163 | 1 007,0 | 116 | 1 076,0 | 100 | 1 100,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:06:28 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:06:28 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:06:28 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 13:59:49 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 095,0 | 20 | 1 145,0 | 620 | 1 150,0 | 756 |
| 06.10.2005 13:59:49 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 095,0 | 20 | 1 145,0 | 620 | 1 150,0 | 756 |
| 06.10.2005 13:29:50 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 13:29:50 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 13:29:50 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 12:17:08 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 12:11:12 | 120 | 1 005,0 | 20 | 1 006,0 | 14 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 12:11:12 | 120 | 1 005,0 | 20 | 1 006,0 | 14 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |