RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 15:57:03 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:57:03 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:11:49 | 163 | 1 007,0 | 116 | 1 076,0 | 100 | 1 100,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:11:49 | 163 | 1 007,0 | 116 | 1 076,0 | 100 | 1 100,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:06:28 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:06:28 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 15:06:28 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 13:59:49 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 095,0 | 20 | 1 145,0 | 620 | 1 150,0 | 756 |
| 06.10.2005 13:59:49 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 095,0 | 20 | 1 145,0 | 620 | 1 150,0 | 756 |
| 06.10.2005 13:29:50 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 13:29:50 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 13:29:50 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 06.10.2005 12:17:08 | 60 | 1 006,0 | 54 | 1 007,0 | 14 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 12:11:12 | 120 | 1 005,0 | 20 | 1 006,0 | 14 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 12:11:12 | 120 | 1 005,0 | 20 | 1 006,0 | 14 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 12:11:12 | 120 | 1 005,0 | 20 | 1 006,0 | 14 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 11:45:35 | 122 | 1 005,0 | 22 | 1 006,0 | 15 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 11:45:35 | 122 | 1 005,0 | 22 | 1 006,0 | 15 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 11:45:35 | 122 | 1 005,0 | 22 | 1 006,0 | 15 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 10:29:01 | 123 | 1 005,0 | 23 | 1 006,0 | 16 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 10:29:01 | 123 | 1 005,0 | 23 | 1 006,0 | 16 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 06.10.2005 08:16:45 | 125 | 1 005,0 | 25 | 1 006,0 | 18 | 1 076,0 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 21:55:01 | 113 | 1 000,0 | 106 | 1 005,0 | 6 | 1 006,0 | 1 075,2 | 1 | 1 120,0 | 26 | 1 145,0 | 626 |
| 05.10.2005 15:46:07 | 113 | 1 000,0 | 106 | 1 005,0 | 6 | 1 006,0 | 1 075,2 | 1 | 1 120,0 | 26 | 1 145,0 | 626 |
| 05.10.2005 15:46:07 | 113 | 1 000,0 | 106 | 1 005,0 | 6 | 1 006,0 | 1 075,2 | 1 | 1 120,0 | 26 | 1 145,0 | 626 |
| 05.10.2005 15:46:07 | 113 | 1 000,0 | 106 | 1 005,0 | 6 | 1 006,0 | 1 075,2 | 1 | 1 120,0 | 26 | 1 145,0 | 626 |
| 05.10.2005 13:36:28 | 107 | 1 005,0 | 7 | 1 006,0 | 1 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 13:36:28 | 107 | 1 005,0 | 7 | 1 006,0 | 1 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 13:36:28 | 107 | 1 005,0 | 7 | 1 006,0 | 1 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 13:34:28 | 113 | 1 005,0 | 13 | 1 006,0 | 7 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 13:34:28 | 113 | 1 005,0 | 13 | 1 006,0 | 7 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 13:34:28 | 113 | 1 005,0 | 13 | 1 006,0 | 7 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 12:54:48 | 116 | 1 005,0 | 16 | 1 006,0 | 10 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 12:54:48 | 116 | 1 005,0 | 16 | 1 006,0 | 10 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 12:54:48 | 116 | 1 005,0 | 16 | 1 006,0 | 10 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 10:09:57 | 118 | 1 005,0 | 18 | 1 006,0 | 12 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 10:09:57 | 118 | 1 005,0 | 18 | 1 006,0 | 12 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 10:09:57 | 118 | 1 005,0 | 18 | 1 006,0 | 12 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 09:50:49 | 121 | 1 005,0 | 21 | 1 006,0 | 15 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 09:50:49 | 121 | 1 005,0 | 21 | 1 006,0 | 15 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 09:50:49 | 121 | 1 005,0 | 21 | 1 006,0 | 15 | 1 075,2 | 1 120,0 | 25 | 1 145,0 | 625 | 1 150,0 | 761 |
| 05.10.2005 09:44:45 | 121 | 1 005,0 | 21 | 1 006,0 | 15 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 05.10.2005 09:44:45 | 121 | 1 005,0 | 21 | 1 006,0 | 15 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 05.10.2005 09:44:45 | 121 | 1 005,0 | 21 | 1 006,0 | 15 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 05.10.2005 09:25:56 | 124 | 1 005,0 | 24 | 1 006,0 | 18 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 05.10.2005 09:25:56 | 124 | 1 005,0 | 24 | 1 006,0 | 18 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 05.10.2005 09:15:00 | 131 | 1 006,0 | 118 | 1 075,2 | 100 | 1 081,0 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 05.10.2005 09:15:00 | 131 | 1 006,0 | 118 | 1 075,2 | 100 | 1 081,0 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 05.10.2005 08:21:52 | 124 | 1 005,0 | 24 | 1 006,0 | 18 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 04.10.2005 21:40:00 | 125 | 1 000,0 | 118 | 1 005,0 | 18 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |