RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 15:21:19 | 125 | 1 000,0 | 118 | 1 005,0 | 18 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 04.10.2005 15:13:54 | 122 | 1 005,0 | 22 | 1 075,0 | 18 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 04.10.2005 15:13:54 | 122 | 1 005,0 | 22 | 1 075,0 | 18 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 04.10.2005 15:13:54 | 122 | 1 005,0 | 22 | 1 075,0 | 18 | 1 075,2 | 1 120,0 | 125 | 1 145,0 | 725 | 1 150,0 | 861 |
| 04.10.2005 15:07:35 | 122 | 1 075,2 | 100 | 1 078,0 | 100 | 1 081,0 | 1 075,0 | 4 | 1 078,0 | 4 | 1 120,0 | 129 |
| 04.10.2005 11:35:15 | 122 | 1 075,2 | 100 | 1 078,0 | 100 | 1 081,0 | 1 075,0 | 4 | 1 078,0 | 4 | 1 120,0 | 129 |
| 04.10.2005 11:04:03 | 122 | 1 075,2 | 100 | 1 078,0 | 100 | 1 081,0 | 1 075,0 | 4 | 1 078,0 | 4 | 1 145,0 | 604 |
| 04.10.2005 11:04:03 | 122 | 1 075,2 | 100 | 1 078,0 | 100 | 1 081,0 | 1 075,0 | 4 | 1 078,0 | 4 | 1 145,0 | 604 |
| 04.10.2005 10:50:47 | 122 | 1 075,2 | 100 | 1 078,0 | 100 | 1 081,0 | 1 075,0 | 2 | 1 078,0 | 2 | 1 145,0 | 602 |
| 04.10.2005 10:50:47 | 122 | 1 075,2 | 100 | 1 078,0 | 100 | 1 081,0 | 1 075,0 | 2 | 1 078,0 | 2 | 1 145,0 | 602 |
| 04.10.2005 10:06:46 | 229 | 1 005,0 | 122 | 1 075,2 | 100 | 1 081,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 04.10.2005 10:06:46 | 229 | 1 005,0 | 122 | 1 075,2 | 100 | 1 081,0 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 04.10.2005 08:42:41 | 129 | 1 000,0 | 122 | 1 005,0 | 22 | 1 075,2 | 1 145,0 | 600 | 1 150,0 | 736 | 1 209,0 | 740 |
| 03.10.2005 22:09:44 | 170 | 1 005,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 150,0 | 136 | 1 209,0 | 140 | 1 400,0 | 160 |
| 03.10.2005 15:51:39 | 170 | 1 005,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 150,0 | 136 | 1 209,0 | 140 | 1 400,0 | 160 |
| 03.10.2005 11:48:07 | 170 | 1 005,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 150,0 | 136 | 1 209,0 | 140 | 1 480,0 | 984 |
| 03.10.2005 11:48:07 | 170 | 1 005,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 150,0 | 136 | 1 209,0 | 140 | 1 480,0 | 984 |
| 03.10.2005 08:22:12 | 170 | 1 005,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 21:40:28 | 170 | 1 005,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 15:48:32 | 170 | 1 005,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 15:48:32 | 170 | 1 005,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 10:48:43 | 78 | 1 070,0 | 58 | 1 075,0 | 12 | 1 081,2 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 10:48:43 | 78 | 1 070,0 | 58 | 1 075,0 | 12 | 1 081,2 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 10:48:43 | 78 | 1 070,0 | 58 | 1 075,0 | 12 | 1 081,2 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 10:21:27 | 81 | 1 070,0 | 61 | 1 075,0 | 15 | 1 081,2 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 10:21:26 | 81 | 1 070,0 | 61 | 1 075,0 | 15 | 1 081,2 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 10:21:26 | 81 | 1 070,0 | 61 | 1 075,0 | 15 | 1 081,2 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 10:07:34 | 86 | 1 070,0 | 66 | 1 075,0 | 20 | 1 081,2 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 10:07:34 | 86 | 1 070,0 | 66 | 1 075,0 | 20 | 1 081,2 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 30.09.2005 08:40:46 | 170 | 1 005,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 209,0 | 4 | 1 480,0 | 848 | 1 650,0 | 863 |
| 29.09.2005 22:00:48 | 77 | 1 000,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 125,0 | 600 | 1 209,0 | 604 | 1 480,0 | 1 448 |
| 29.09.2005 15:01:25 | 77 | 1 000,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 125,0 | 600 | 1 209,0 | 604 | 1 480,0 | 1 448 |
| 29.09.2005 15:01:25 | 77 | 1 000,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 125,0 | 600 | 1 209,0 | 604 | 1 480,0 | 1 448 |
| 29.09.2005 15:01:25 | 77 | 1 000,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 125,0 | 600 | 1 209,0 | 604 | 1 480,0 | 1 448 |
| 29.09.2005 14:19:44 | 77 | 1 000,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 29.09.2005 14:19:44 | 77 | 1 000,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 29.09.2005 14:19:44 | 77 | 1 000,0 | 66 | 1 070,0 | 46 | 1 075,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 29.09.2005 14:07:25 | 79 | 1 000,0 | 68 | 1 070,0 | 48 | 1 075,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 29.09.2005 14:07:25 | 79 | 1 000,0 | 68 | 1 070,0 | 48 | 1 075,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 29.09.2005 14:07:25 | 79 | 1 000,0 | 68 | 1 070,0 | 48 | 1 075,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 29.09.2005 10:52:01 | 71 | 1 070,0 | 51 | 1 075,0 | 3 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 29.09.2005 10:52:01 | 71 | 1 070,0 | 51 | 1 075,0 | 3 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 29.09.2005 10:52:01 | 71 | 1 070,0 | 51 | 1 075,0 | 3 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 29.09.2005 08:26:35 | 74 | 1 070,0 | 54 | 1 075,0 | 6 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 21:57:03 | 74 | 1 070,0 | 54 | 1 075,0 | 6 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:44:50 | 74 | 1 070,0 | 54 | 1 075,0 | 6 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:44:50 | 74 | 1 070,0 | 54 | 1 075,0 | 6 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:44:50 | 74 | 1 070,0 | 54 | 1 075,0 | 6 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:27:16 | 76 | 1 070,0 | 56 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:27:16 | 76 | 1 070,0 | 56 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |