RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2005 21:57:03 | 74 | 1 070,0 | 54 | 1 075,0 | 6 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:44:50 | 74 | 1 070,0 | 54 | 1 075,0 | 6 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:44:50 | 74 | 1 070,0 | 54 | 1 075,0 | 6 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:44:50 | 74 | 1 070,0 | 54 | 1 075,0 | 6 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:27:16 | 76 | 1 070,0 | 56 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:27:16 | 76 | 1 070,0 | 56 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 14:27:16 | 76 | 1 070,0 | 56 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 12:49:40 | 167 | 1 070,0 | 146 | 1 075,0 | 98 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 12:49:40 | 167 | 1 070,0 | 146 | 1 075,0 | 98 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 12:49:40 | 167 | 1 070,0 | 146 | 1 075,0 | 98 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 09:28:01 | 173 | 1 070,0 | 152 | 1 075,0 | 104 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 09:28:01 | 173 | 1 070,0 | 152 | 1 075,0 | 104 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 09:28:01 | 173 | 1 070,0 | 152 | 1 075,0 | 104 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 27.09.2005 08:31:43 | 175 | 1 070,0 | 154 | 1 075,0 | 106 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 21:36:49 | 175 | 1 070,0 | 154 | 1 075,0 | 106 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 11:20:08 | 175 | 1 070,0 | 154 | 1 075,0 | 106 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 11:20:08 | 175 | 1 070,0 | 154 | 1 075,0 | 106 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 11:20:08 | 175 | 1 070,0 | 154 | 1 075,0 | 106 | 1 085,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 10:57:32 | 170 | 1 025,2 | 68 | 1 070,0 | 48 | 1 075,0 | 1 085,0 | 54 | 1 125,0 | 679 | 1 209,0 | 683 |
| 26.09.2005 10:57:32 | 170 | 1 025,2 | 68 | 1 070,0 | 48 | 1 075,0 | 1 085,0 | 54 | 1 125,0 | 679 | 1 209,0 | 683 |
| 26.09.2005 10:57:32 | 170 | 1 025,2 | 68 | 1 070,0 | 48 | 1 075,0 | 1 085,0 | 54 | 1 125,0 | 679 | 1 209,0 | 683 |
| 26.09.2005 10:37:16 | 172 | 1 025,2 | 70 | 1 070,0 | 50 | 1 075,0 | 1 085,0 | 54 | 1 125,0 | 679 | 1 209,0 | 683 |
| 26.09.2005 10:37:16 | 172 | 1 025,2 | 70 | 1 070,0 | 50 | 1 075,0 | 1 085,0 | 54 | 1 125,0 | 679 | 1 209,0 | 683 |
| 26.09.2005 10:37:16 | 172 | 1 025,2 | 70 | 1 070,0 | 50 | 1 075,0 | 1 085,0 | 54 | 1 125,0 | 679 | 1 209,0 | 683 |
| 26.09.2005 09:44:14 | 61 | 1 075,0 | 11 | 1 085,0 | 4 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 09:44:14 | 61 | 1 075,0 | 11 | 1 085,0 | 4 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 09:44:14 | 61 | 1 075,0 | 11 | 1 085,0 | 4 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 09:18:39 | 76 | 1 075,0 | 26 | 1 085,0 | 19 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 09:18:39 | 76 | 1 075,0 | 26 | 1 085,0 | 19 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 09:18:39 | 76 | 1 075,0 | 26 | 1 085,0 | 19 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 26.09.2005 08:28:25 | 79 | 1 075,0 | 29 | 1 085,0 | 22 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 22:09:45 | 79 | 1 075,0 | 29 | 1 085,0 | 22 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:45:32 | 79 | 1 075,0 | 29 | 1 085,0 | 22 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:45:32 | 79 | 1 075,0 | 29 | 1 085,0 | 22 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:45:32 | 79 | 1 075,0 | 29 | 1 085,0 | 22 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:21:48 | 124 | 1 075,0 | 74 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:21:48 | 124 | 1 075,0 | 74 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:21:48 | 124 | 1 075,0 | 74 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:17:16 | 125 | 1 075,0 | 75 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:17:16 | 125 | 1 075,0 | 75 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:17:16 | 125 | 1 075,0 | 75 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:50:43 | 80 | 1 085,0 | 73 | 1 090,0 | 3 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:50:43 | 80 | 1 085,0 | 73 | 1 090,0 | 3 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:50:43 | 80 | 1 085,0 | 73 | 1 090,0 | 3 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:42:19 | 87 | 1 085,0 | 80 | 1 090,0 | 10 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:42:19 | 87 | 1 085,0 | 80 | 1 090,0 | 10 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:42:19 | 87 | 1 085,0 | 80 | 1 090,0 | 10 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 08:22:33 | 92 | 1 085,0 | 85 | 1 090,0 | 15 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 22.09.2005 21:36:02 | 92 | 1 085,0 | 85 | 1 090,0 | 15 | 1 095,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 15:16:47 | 92 | 1 085,0 | 85 | 1 090,0 | 15 | 1 095,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |