RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2005 14:45:32 | 79 | 1 075,0 | 29 | 1 085,0 | 22 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:45:32 | 79 | 1 075,0 | 29 | 1 085,0 | 22 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:45:32 | 79 | 1 075,0 | 29 | 1 085,0 | 22 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:21:48 | 124 | 1 075,0 | 74 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:21:48 | 124 | 1 075,0 | 74 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:21:48 | 124 | 1 075,0 | 74 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:17:16 | 125 | 1 075,0 | 75 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:17:16 | 125 | 1 075,0 | 75 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 14:17:16 | 125 | 1 075,0 | 75 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:50:43 | 80 | 1 085,0 | 73 | 1 090,0 | 3 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:50:43 | 80 | 1 085,0 | 73 | 1 090,0 | 3 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:50:43 | 80 | 1 085,0 | 73 | 1 090,0 | 3 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:42:19 | 87 | 1 085,0 | 80 | 1 090,0 | 10 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:42:19 | 87 | 1 085,0 | 80 | 1 090,0 | 10 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 13:42:19 | 87 | 1 085,0 | 80 | 1 090,0 | 10 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 23.09.2005 08:22:33 | 92 | 1 085,0 | 85 | 1 090,0 | 15 | 1 095,0 | 1 125,0 | 625 | 1 209,0 | 629 | 1 480,0 | 1 473 |
| 22.09.2005 21:36:02 | 92 | 1 085,0 | 85 | 1 090,0 | 15 | 1 095,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 15:16:47 | 92 | 1 085,0 | 85 | 1 090,0 | 15 | 1 095,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 15:16:47 | 92 | 1 085,0 | 85 | 1 090,0 | 15 | 1 095,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 13:03:09 | 127 | 1 075,0 | 77 | 1 085,0 | 70 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 13:03:09 | 127 | 1 075,0 | 77 | 1 085,0 | 70 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 13:03:09 | 127 | 1 075,0 | 77 | 1 085,0 | 70 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 11:31:04 | 128 | 1 075,0 | 78 | 1 085,0 | 71 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 11:31:04 | 128 | 1 075,0 | 78 | 1 085,0 | 71 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 11:31:04 | 128 | 1 075,0 | 78 | 1 085,0 | 71 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 11:27:32 | 81 | 1 085,0 | 74 | 1 090,0 | 3 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 11:27:32 | 81 | 1 085,0 | 74 | 1 090,0 | 3 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 11:27:32 | 81 | 1 085,0 | 74 | 1 090,0 | 3 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 10:45:33 | 82 | 1 085,0 | 75 | 1 090,0 | 4 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 10:45:33 | 82 | 1 085,0 | 75 | 1 090,0 | 4 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 10:45:33 | 82 | 1 085,0 | 75 | 1 090,0 | 4 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 10:23:59 | 83 | 1 085,0 | 76 | 1 090,0 | 5 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 10:23:59 | 83 | 1 085,0 | 76 | 1 090,0 | 5 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 10:23:59 | 83 | 1 085,0 | 76 | 1 090,0 | 5 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 09:18:38 | 84 | 1 085,0 | 77 | 1 090,0 | 6 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 09:18:38 | 84 | 1 085,0 | 77 | 1 090,0 | 6 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 09:18:38 | 84 | 1 085,0 | 77 | 1 090,0 | 6 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 22.09.2005 08:20:12 | 85 | 1 085,0 | 78 | 1 090,0 | 7 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 21.09.2005 21:54:19 | 87 | 1 085,0 | 80 | 1 090,0 | 9 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 21.09.2005 13:40:00 | 87 | 1 085,0 | 80 | 1 090,0 | 9 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 21.09.2005 08:24:07 | 83 | 1 085,0 | 76 | 1 090,0 | 9 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 21:42:13 | 133 | 1 075,0 | 83 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 15:58:21 | 133 | 1 075,0 | 83 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 15:58:21 | 133 | 1 075,0 | 83 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 15:58:21 | 133 | 1 075,0 | 83 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 13:02:37 | 134 | 1 075,0 | 84 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 13:02:37 | 134 | 1 075,0 | 84 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 13:02:37 | 134 | 1 075,0 | 84 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 12:18:05 | 185 | 1 075,0 | 134 | 1 085,0 | 118 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 12:18:04 | 185 | 1 075,0 | 134 | 1 085,0 | 118 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |