RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 13:40:00 | 87 | 1 085,0 | 80 | 1 090,0 | 9 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 21.09.2005 08:24:07 | 83 | 1 085,0 | 76 | 1 090,0 | 9 | 1 100,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 21:42:13 | 133 | 1 075,0 | 83 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 15:58:21 | 133 | 1 075,0 | 83 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 15:58:21 | 133 | 1 075,0 | 83 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 15:58:21 | 133 | 1 075,0 | 83 | 1 085,0 | 67 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 13:02:37 | 134 | 1 075,0 | 84 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 13:02:37 | 134 | 1 075,0 | 84 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 13:02:37 | 134 | 1 075,0 | 84 | 1 085,0 | 68 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 12:18:05 | 185 | 1 075,0 | 134 | 1 085,0 | 118 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 12:18:04 | 185 | 1 075,0 | 134 | 1 085,0 | 118 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 12:18:04 | 185 | 1 075,0 | 134 | 1 085,0 | 118 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 10:55:47 | 186 | 1 075,0 | 135 | 1 085,0 | 119 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 10:55:47 | 186 | 1 075,0 | 135 | 1 085,0 | 119 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 10:55:47 | 186 | 1 075,0 | 135 | 1 085,0 | 119 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 10:03:09 | 187 | 1 075,0 | 136 | 1 085,0 | 120 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 10:03:09 | 187 | 1 075,0 | 136 | 1 085,0 | 120 | 1 090,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 10:02:26 | 111 | 1 071,0 | 66 | 1 075,0 | 16 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 09:45:13 | 111 | 1 071,0 | 66 | 1 075,0 | 16 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 09:45:13 | 111 | 1 071,0 | 66 | 1 075,0 | 16 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 20.09.2005 08:18:02 | 102 | 1 071,0 | 57 | 1 075,0 | 7 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 21:36:44 | 103 | 1 071,0 | 58 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 14:12:33 | 103 | 1 071,0 | 58 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 14:12:33 | 103 | 1 071,0 | 58 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 14:12:33 | 103 | 1 071,0 | 58 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:46:17 | 104 | 1 071,0 | 59 | 1 075,0 | 9 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:46:17 | 104 | 1 071,0 | 59 | 1 075,0 | 9 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:46:17 | 104 | 1 071,0 | 59 | 1 075,0 | 9 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:25:24 | 105 | 1 071,0 | 60 | 1 075,0 | 10 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:22:44 | 105 | 1 071,0 | 60 | 1 075,0 | 10 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:22:44 | 105 | 1 071,0 | 60 | 1 075,0 | 10 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:43:55 | 160 | 1 070,0 | 95 | 1 071,0 | 50 | 1 075,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:43:55 | 160 | 1 070,0 | 95 | 1 071,0 | 50 | 1 075,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:04:11 | 161 | 1 050,1 | 110 | 1 070,0 | 45 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:04:11 | 161 | 1 050,1 | 110 | 1 070,0 | 45 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:04:10 | 161 | 1 050,1 | 110 | 1 070,0 | 45 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:56:52 | 166 | 1 050,1 | 115 | 1 070,0 | 50 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:56:52 | 166 | 1 050,1 | 115 | 1 070,0 | 50 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:07:06 | 126 | 1 031,2 | 116 | 1 050,1 | 65 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:07:06 | 126 | 1 031,2 | 116 | 1 050,1 | 65 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:07:06 | 126 | 1 031,2 | 116 | 1 050,1 | 65 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:03:14 | 127 | 1 031,2 | 117 | 1 050,1 | 66 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:03:14 | 127 | 1 031,2 | 117 | 1 050,1 | 66 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:03:14 | 127 | 1 031,2 | 117 | 1 050,1 | 66 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 10:17:41 | 129 | 1 031,2 | 119 | 1 050,1 | 68 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 10:17:41 | 129 | 1 031,2 | 119 | 1 050,1 | 68 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 10:17:41 | 129 | 1 031,2 | 119 | 1 050,1 | 68 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 08:21:18 | 130 | 1 031,2 | 120 | 1 050,1 | 69 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 21:36:27 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 15:48:27 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |