RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2005 14:12:33 | 103 | 1 071,0 | 58 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 14:12:33 | 103 | 1 071,0 | 58 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 14:12:33 | 103 | 1 071,0 | 58 | 1 075,0 | 8 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:46:17 | 104 | 1 071,0 | 59 | 1 075,0 | 9 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:46:17 | 104 | 1 071,0 | 59 | 1 075,0 | 9 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:46:17 | 104 | 1 071,0 | 59 | 1 075,0 | 9 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:25:24 | 105 | 1 071,0 | 60 | 1 075,0 | 10 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:22:44 | 105 | 1 071,0 | 60 | 1 075,0 | 10 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 13:22:44 | 105 | 1 071,0 | 60 | 1 075,0 | 10 | 1 085,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:43:55 | 160 | 1 070,0 | 95 | 1 071,0 | 50 | 1 075,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:43:55 | 160 | 1 070,0 | 95 | 1 071,0 | 50 | 1 075,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:04:11 | 161 | 1 050,1 | 110 | 1 070,0 | 45 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:04:11 | 161 | 1 050,1 | 110 | 1 070,0 | 45 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 12:04:10 | 161 | 1 050,1 | 110 | 1 070,0 | 45 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:56:52 | 166 | 1 050,1 | 115 | 1 070,0 | 50 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:56:52 | 166 | 1 050,1 | 115 | 1 070,0 | 50 | 1 071,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:07:06 | 126 | 1 031,2 | 116 | 1 050,1 | 65 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:07:06 | 126 | 1 031,2 | 116 | 1 050,1 | 65 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:07:06 | 126 | 1 031,2 | 116 | 1 050,1 | 65 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:03:14 | 127 | 1 031,2 | 117 | 1 050,1 | 66 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:03:14 | 127 | 1 031,2 | 117 | 1 050,1 | 66 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 11:03:14 | 127 | 1 031,2 | 117 | 1 050,1 | 66 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 10:17:41 | 129 | 1 031,2 | 119 | 1 050,1 | 68 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 10:17:41 | 129 | 1 031,2 | 119 | 1 050,1 | 68 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 10:17:41 | 129 | 1 031,2 | 119 | 1 050,1 | 68 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 19.09.2005 08:21:18 | 130 | 1 031,2 | 120 | 1 050,1 | 69 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 21:36:27 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 15:48:27 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 15:48:26 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 15:16:14 | 142 | 1 050,1 | 91 | 1 070,0 | 20 | 1 075,6 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 15:16:14 | 142 | 1 050,1 | 91 | 1 070,0 | 20 | 1 075,6 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 14:32:25 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 14:32:25 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 14:32:25 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 14:30:49 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 14:13:12 | 150 | 1 050,0 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 13:20:24 | 110 | 1 031,2 | 100 | 1 050,0 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 13:20:24 | 110 | 1 031,2 | 100 | 1 050,0 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 13:20:24 | 110 | 1 031,2 | 100 | 1 050,0 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:29:02 | 111 | 1 031,2 | 101 | 1 050,0 | 72 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:29:02 | 111 | 1 031,2 | 101 | 1 050,0 | 72 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:29:02 | 111 | 1 031,2 | 101 | 1 050,0 | 72 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:23:33 | 114 | 1 031,2 | 104 | 1 050,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:22:53 | 147 | 1 040,0 | 104 | 1 050,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 09:44:30 | 179 | 1 050,0 | 150 | 1 060,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 09:44:30 | 179 | 1 050,0 | 150 | 1 060,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 09:44:30 | 179 | 1 050,0 | 150 | 1 060,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 08:13:36 | 181 | 1 050,0 | 152 | 1 060,0 | 77 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 21:39:56 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 15:46:53 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |