RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2005 15:48:27 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 15:48:26 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 15:16:14 | 142 | 1 050,1 | 91 | 1 070,0 | 20 | 1 075,6 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 15:16:14 | 142 | 1 050,1 | 91 | 1 070,0 | 20 | 1 075,6 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 14:32:25 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 14:32:25 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 14:32:25 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 625 | 1 130,0 | 650 | 1 134,0 | 665 |
| 16.09.2005 14:30:49 | 132 | 1 031,2 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 14:13:12 | 150 | 1 050,0 | 122 | 1 050,1 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 13:20:24 | 110 | 1 031,2 | 100 | 1 050,0 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 13:20:24 | 110 | 1 031,2 | 100 | 1 050,0 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 13:20:24 | 110 | 1 031,2 | 100 | 1 050,0 | 71 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:29:02 | 111 | 1 031,2 | 101 | 1 050,0 | 72 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:29:02 | 111 | 1 031,2 | 101 | 1 050,0 | 72 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:29:02 | 111 | 1 031,2 | 101 | 1 050,0 | 72 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:23:33 | 114 | 1 031,2 | 104 | 1 050,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 10:22:53 | 147 | 1 040,0 | 104 | 1 050,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 09:44:30 | 179 | 1 050,0 | 150 | 1 060,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 09:44:30 | 179 | 1 050,0 | 150 | 1 060,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 09:44:30 | 179 | 1 050,0 | 150 | 1 060,0 | 75 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 16.09.2005 08:13:36 | 181 | 1 050,0 | 152 | 1 060,0 | 77 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 21:39:56 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 15:46:53 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 15:25:01 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 15:25:01 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 15:25:01 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 14:06:59 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 14:06:59 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 14:06:59 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 12:48:58 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:48:58 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:27:40 | 136 | 1 055,0 | 125 | 1 060,0 | 50 | 1 065,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:27:40 | 136 | 1 055,0 | 125 | 1 060,0 | 50 | 1 065,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:05:29 | 127 | 1 041,0 | 86 | 1 055,0 | 75 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:05:29 | 127 | 1 041,0 | 86 | 1 055,0 | 75 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:05:29 | 127 | 1 041,0 | 86 | 1 055,0 | 75 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:10:06 | 132 | 1 041,0 | 91 | 1 055,0 | 80 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:10:06 | 132 | 1 041,0 | 91 | 1 055,0 | 80 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:08:00 | 93 | 1 040,0 | 51 | 1 041,0 | 11 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:08:00 | 93 | 1 040,0 | 51 | 1 041,0 | 11 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:08:00 | 93 | 1 040,0 | 51 | 1 041,0 | 11 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:04:16 | 101 | 1 040,0 | 59 | 1 041,0 | 19 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:04:16 | 101 | 1 040,0 | 59 | 1 041,0 | 19 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:04:16 | 101 | 1 040,0 | 59 | 1 041,0 | 19 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:02:16 | 106 | 1 040,0 | 64 | 1 041,0 | 24 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:02:16 | 106 | 1 040,0 | 64 | 1 041,0 | 24 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:02:16 | 106 | 1 040,0 | 64 | 1 041,0 | 24 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 10:56:44 | 107 | 1 040,0 | 65 | 1 041,0 | 25 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 10:55:44 | 76 | 1 031,2 | 67 | 1 040,0 | 25 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 10:55:44 | 76 | 1 031,2 | 67 | 1 040,0 | 25 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |