RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 15:46:53 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 15:25:01 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 15:25:01 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 15:25:01 | 203 | 1 060,0 | 128 | 1 065,0 | 78 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 14:06:59 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 14:06:59 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 14:06:59 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 650 | 1 130,0 | 675 | 1 134,0 | 690 |
| 15.09.2005 12:48:58 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:48:58 | 205 | 1 060,0 | 130 | 1 065,0 | 80 | 1 070,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:27:40 | 136 | 1 055,0 | 125 | 1 060,0 | 50 | 1 065,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:27:40 | 136 | 1 055,0 | 125 | 1 060,0 | 50 | 1 065,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:05:29 | 127 | 1 041,0 | 86 | 1 055,0 | 75 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:05:29 | 127 | 1 041,0 | 86 | 1 055,0 | 75 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 12:05:29 | 127 | 1 041,0 | 86 | 1 055,0 | 75 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:10:06 | 132 | 1 041,0 | 91 | 1 055,0 | 80 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:10:06 | 132 | 1 041,0 | 91 | 1 055,0 | 80 | 1 060,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:08:00 | 93 | 1 040,0 | 51 | 1 041,0 | 11 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:08:00 | 93 | 1 040,0 | 51 | 1 041,0 | 11 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:08:00 | 93 | 1 040,0 | 51 | 1 041,0 | 11 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:04:16 | 101 | 1 040,0 | 59 | 1 041,0 | 19 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:04:16 | 101 | 1 040,0 | 59 | 1 041,0 | 19 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:04:16 | 101 | 1 040,0 | 59 | 1 041,0 | 19 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:02:16 | 106 | 1 040,0 | 64 | 1 041,0 | 24 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:02:16 | 106 | 1 040,0 | 64 | 1 041,0 | 24 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 11:02:16 | 106 | 1 040,0 | 64 | 1 041,0 | 24 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 10:56:44 | 107 | 1 040,0 | 65 | 1 041,0 | 25 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 10:55:44 | 76 | 1 031,2 | 67 | 1 040,0 | 25 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 10:55:44 | 76 | 1 031,2 | 67 | 1 040,0 | 25 | 1 055,0 | 1 125,0 | 900 | 1 130,0 | 925 | 1 134,0 | 940 |
| 15.09.2005 10:50:28 | 76 | 1 031,2 | 67 | 1 040,0 | 25 | 1 055,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 160,0 | 52 |
| 15.09.2005 10:50:28 | 76 | 1 031,2 | 67 | 1 040,0 | 25 | 1 055,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 160,0 | 52 |
| 15.09.2005 10:35:05 | 151 | 1 025,2 | 51 | 1 031,2 | 42 | 1 040,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 160,0 | 52 |
| 15.09.2005 10:35:05 | 151 | 1 025,2 | 51 | 1 031,2 | 42 | 1 040,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 160,0 | 52 |
| 15.09.2005 10:35:05 | 151 | 1 025,2 | 51 | 1 031,2 | 42 | 1 040,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 160,0 | 52 |
| 15.09.2005 10:22:43 | 151 | 1 025,2 | 51 | 1 031,2 | 42 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 10:22:43 | 151 | 1 025,2 | 51 | 1 031,2 | 42 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 10:22:43 | 151 | 1 025,2 | 51 | 1 031,2 | 42 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 10:01:15 | 157 | 1 025,2 | 57 | 1 031,2 | 48 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 10:01:15 | 157 | 1 025,2 | 57 | 1 031,2 | 48 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 10:01:15 | 157 | 1 025,2 | 57 | 1 031,2 | 48 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 09:52:15 | 158 | 1 025,2 | 58 | 1 031,2 | 49 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 09:52:15 | 158 | 1 025,2 | 58 | 1 031,2 | 49 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 09:52:15 | 158 | 1 025,2 | 58 | 1 031,2 | 49 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 09:35:03 | 160 | 1 025,2 | 60 | 1 031,2 | 51 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 09:35:03 | 160 | 1 025,2 | 60 | 1 031,2 | 51 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 09:35:03 | 160 | 1 025,2 | 60 | 1 031,2 | 51 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 15.09.2005 08:25:40 | 162 | 1 025,2 | 62 | 1 031,2 | 53 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 14.09.2005 22:05:41 | 163 | 1 025,2 | 63 | 1 031,2 | 54 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 14.09.2005 14:04:36 | 163 | 1 025,2 | 63 | 1 031,2 | 54 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 14.09.2005 14:04:36 | 163 | 1 025,2 | 63 | 1 031,2 | 54 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |
| 14.09.2005 14:04:36 | 163 | 1 025,2 | 63 | 1 031,2 | 54 | 1 040,0 | 1 099,0 | 79 | 1 099,9 | 921 | 1 130,0 | 946 |