RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2005 15:17:48 | 135 | 1 023,3 | 109 | 1 025,2 | 9 | 1 031,2 | 1 060,0 | 54 | 1 099,9 | 896 | 1 100,0 | 975 |
| 13.09.2005 15:17:48 | 135 | 1 023,3 | 109 | 1 025,2 | 9 | 1 031,2 | 1 060,0 | 54 | 1 099,9 | 896 | 1 100,0 | 975 |
| 13.09.2005 15:17:48 | 135 | 1 023,3 | 109 | 1 025,2 | 9 | 1 031,2 | 1 060,0 | 54 | 1 099,9 | 896 | 1 100,0 | 975 |
| 13.09.2005 14:23:43 | 38 | 1 031,2 | 28 | 1 060,0 | 4 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 13.09.2005 14:23:43 | 38 | 1 031,2 | 28 | 1 060,0 | 4 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 13.09.2005 14:23:43 | 38 | 1 031,2 | 28 | 1 060,0 | 4 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 13.09.2005 12:55:38 | 39 | 1 031,2 | 29 | 1 060,0 | 5 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 13.09.2005 12:55:38 | 39 | 1 031,2 | 29 | 1 060,0 | 5 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 13.09.2005 12:55:38 | 39 | 1 031,2 | 29 | 1 060,0 | 5 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 13.09.2005 11:29:44 | 40 | 1 031,2 | 30 | 1 060,0 | 6 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 13.09.2005 08:22:08 | 40 | 1 031,2 | 30 | 1 060,0 | 6 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 21:39:16 | 59 | 1 060,0 | 35 | 1 070,0 | 9 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 15:58:12 | 59 | 1 060,0 | 35 | 1 070,0 | 9 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 15:58:12 | 59 | 1 060,0 | 35 | 1 070,0 | 9 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 15:58:12 | 59 | 1 060,0 | 35 | 1 070,0 | 9 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 15:54:16 | 60 | 1 060,0 | 36 | 1 070,0 | 10 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 15:54:16 | 60 | 1 060,0 | 36 | 1 070,0 | 10 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 15:54:16 | 60 | 1 060,0 | 36 | 1 070,0 | 10 | 1 070,3 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 14:47:16 | 37 | 1 070,0 | 11 | 1 070,3 | 1 | 1 075,0 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 14:47:16 | 37 | 1 070,0 | 11 | 1 070,3 | 1 | 1 075,0 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 14:47:16 | 37 | 1 070,0 | 11 | 1 070,3 | 1 | 1 075,0 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 13:37:17 | 39 | 1 070,0 | 13 | 1 070,3 | 3 | 1 075,0 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 13:37:17 | 39 | 1 070,0 | 13 | 1 070,3 | 3 | 1 075,0 | 1 099,9 | 842 | 1 100,0 | 921 | 1 130,0 | 946 |
| 12.09.2005 13:36:25 | 39 | 1 070,0 | 13 | 1 070,3 | 3 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 13:34:09 | 39 | 1 070,0 | 13 | 1 070,3 | 3 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 13:34:09 | 39 | 1 070,0 | 13 | 1 070,3 | 3 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 13:34:09 | 39 | 1 070,0 | 13 | 1 070,3 | 3 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 12:55:41 | 41 | 1 070,0 | 15 | 1 070,3 | 5 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 12:55:41 | 41 | 1 070,0 | 15 | 1 070,3 | 5 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 12:55:40 | 41 | 1 070,0 | 15 | 1 070,3 | 5 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 12:37:40 | 42 | 1 070,0 | 16 | 1 070,3 | 6 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 10:27:50 | 42 | 1 070,0 | 16 | 1 070,3 | 6 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 10:27:50 | 42 | 1 070,0 | 16 | 1 070,3 | 6 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 10:27:50 | 42 | 1 070,0 | 16 | 1 070,3 | 6 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 10:06:46 | 52 | 1 070,0 | 26 | 1 070,3 | 16 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 10:06:46 | 52 | 1 070,0 | 26 | 1 070,3 | 16 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 10:06:46 | 52 | 1 070,0 | 26 | 1 070,3 | 16 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 12.09.2005 08:23:29 | 53 | 1 070,0 | 27 | 1 070,3 | 17 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 09.09.2005 21:46:09 | 53 | 1 070,0 | 27 | 1 070,3 | 17 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 09.09.2005 12:10:15 | 53 | 1 070,0 | 27 | 1 070,3 | 17 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 09.09.2005 12:10:14 | 53 | 1 070,0 | 27 | 1 070,3 | 17 | 1 075,0 | 1 100,0 | 79 | 1 130,0 | 104 | 1 134,0 | 119 |
| 09.09.2005 11:05:46 | 53 | 1 070,0 | 27 | 1 070,3 | 17 | 1 075,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 09.09.2005 11:05:46 | 53 | 1 070,0 | 27 | 1 070,3 | 17 | 1 075,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 09.09.2005 11:05:45 | 53 | 1 070,0 | 27 | 1 070,3 | 17 | 1 075,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 09.09.2005 09:31:52 | 55 | 1 070,0 | 29 | 1 070,3 | 19 | 1 075,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 09.09.2005 09:31:52 | 55 | 1 070,0 | 29 | 1 070,3 | 19 | 1 075,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 09.09.2005 08:15:28 | 86 | 1 065,0 | 36 | 1 070,0 | 10 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 22:17:09 | 87 | 1 065,0 | 37 | 1 070,0 | 11 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 15:23:32 | 87 | 1 065,0 | 37 | 1 070,0 | 11 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 15:23:32 | 87 | 1 065,0 | 37 | 1 070,0 | 11 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |