RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2005 15:23:32 | 87 | 1 065,0 | 37 | 1 070,0 | 11 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 15:23:32 | 87 | 1 065,0 | 37 | 1 070,0 | 11 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 15:23:32 | 87 | 1 065,0 | 37 | 1 070,0 | 11 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 15:20:17 | 92 | 1 065,0 | 42 | 1 070,0 | 16 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 15:20:17 | 92 | 1 065,0 | 42 | 1 070,0 | 16 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 15:20:17 | 92 | 1 065,0 | 42 | 1 070,0 | 16 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 14:16:03 | 94 | 1 065,0 | 44 | 1 070,0 | 18 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 14:16:03 | 94 | 1 065,0 | 44 | 1 070,0 | 18 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 14:16:03 | 94 | 1 065,0 | 44 | 1 070,0 | 18 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 14:15:40 | 96 | 1 065,0 | 46 | 1 070,0 | 20 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 14:15:40 | 96 | 1 065,0 | 46 | 1 070,0 | 20 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 14:15:40 | 96 | 1 065,0 | 46 | 1 070,0 | 20 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 13:35:43 | 97 | 1 065,0 | 47 | 1 070,0 | 21 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 13:35:43 | 97 | 1 065,0 | 47 | 1 070,0 | 21 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 13:35:43 | 97 | 1 065,0 | 47 | 1 070,0 | 21 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 12:47:13 | 98 | 1 065,0 | 48 | 1 070,0 | 22 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 12:47:13 | 98 | 1 065,0 | 48 | 1 070,0 | 22 | 1 070,3 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 11:32:04 | 100 | 1 060,0 | 76 | 1 065,0 | 26 | 1 070,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 11:32:04 | 100 | 1 060,0 | 76 | 1 065,0 | 26 | 1 070,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 11:32:04 | 100 | 1 060,0 | 76 | 1 065,0 | 26 | 1 070,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 11:11:47 | 102 | 1 060,0 | 78 | 1 065,0 | 28 | 1 070,0 | 1 130,0 | 25 | 1 134,0 | 40 | 1 145,0 | 882 |
| 08.09.2005 11:06:04 | 102 | 1 060,0 | 78 | 1 065,0 | 28 | 1 070,0 | 1 130,0 | 25 | 1 145,0 | 867 | 1 160,0 | 879 |
| 08.09.2005 11:06:04 | 102 | 1 060,0 | 78 | 1 065,0 | 28 | 1 070,0 | 1 130,0 | 25 | 1 145,0 | 867 | 1 160,0 | 879 |
| 08.09.2005 11:06:04 | 102 | 1 060,0 | 78 | 1 065,0 | 28 | 1 070,0 | 1 130,0 | 25 | 1 145,0 | 867 | 1 160,0 | 879 |
| 08.09.2005 10:55:20 | 103 | 1 060,0 | 79 | 1 065,0 | 29 | 1 070,0 | 1 130,0 | 25 | 1 145,0 | 867 | 1 160,0 | 879 |
| 08.09.2005 10:55:20 | 103 | 1 060,0 | 79 | 1 065,0 | 29 | 1 070,0 | 1 130,0 | 25 | 1 145,0 | 867 | 1 160,0 | 879 |
| 08.09.2005 10:50:17 | 103 | 1 060,0 | 79 | 1 065,0 | 29 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 10:50:17 | 103 | 1 060,0 | 79 | 1 065,0 | 29 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 10:50:16 | 103 | 1 060,0 | 79 | 1 065,0 | 29 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 10:18:46 | 104 | 1 060,0 | 80 | 1 065,0 | 30 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 09:43:17 | 104 | 1 060,0 | 80 | 1 065,0 | 30 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 09:43:17 | 104 | 1 060,0 | 80 | 1 065,0 | 30 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 09:43:17 | 104 | 1 060,0 | 80 | 1 065,0 | 30 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 09:26:26 | 106 | 1 060,0 | 82 | 1 065,0 | 32 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 09:26:26 | 106 | 1 060,0 | 82 | 1 065,0 | 32 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 09:26:26 | 106 | 1 060,0 | 82 | 1 065,0 | 32 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 08.09.2005 08:25:30 | 108 | 1 060,0 | 84 | 1 065,0 | 34 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 21:49:30 | 111 | 1 060,0 | 87 | 1 065,0 | 37 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 15:16:46 | 111 | 1 060,0 | 87 | 1 065,0 | 37 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 15:16:46 | 111 | 1 060,0 | 87 | 1 065,0 | 37 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 15:16:46 | 111 | 1 060,0 | 87 | 1 065,0 | 37 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 14:51:14 | 112 | 1 060,0 | 88 | 1 065,0 | 38 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 14:51:14 | 112 | 1 060,0 | 88 | 1 065,0 | 38 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 14:51:14 | 112 | 1 060,0 | 88 | 1 065,0 | 38 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 11:50:47 | 120 | 1 060,0 | 96 | 1 065,0 | 46 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 11:35:31 | 120 | 1 060,0 | 96 | 1 065,0 | 46 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:35:31 | 120 | 1 060,0 | 96 | 1 065,0 | 46 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:35:31 | 120 | 1 060,0 | 96 | 1 065,0 | 46 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:33:31 | 123 | 1 060,0 | 99 | 1 065,0 | 49 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:33:31 | 123 | 1 060,0 | 99 | 1 065,0 | 49 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |