RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2005 15:16:46 | 111 | 1 060,0 | 87 | 1 065,0 | 37 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 15:16:46 | 111 | 1 060,0 | 87 | 1 065,0 | 37 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 15:16:46 | 111 | 1 060,0 | 87 | 1 065,0 | 37 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 14:51:14 | 112 | 1 060,0 | 88 | 1 065,0 | 38 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 14:51:14 | 112 | 1 060,0 | 88 | 1 065,0 | 38 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 14:51:14 | 112 | 1 060,0 | 88 | 1 065,0 | 38 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 11:50:47 | 120 | 1 060,0 | 96 | 1 065,0 | 46 | 1 070,0 | 1 145,0 | 842 | 1 160,0 | 854 | 1 180,0 | 882 |
| 07.09.2005 11:35:31 | 120 | 1 060,0 | 96 | 1 065,0 | 46 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:35:31 | 120 | 1 060,0 | 96 | 1 065,0 | 46 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:35:31 | 120 | 1 060,0 | 96 | 1 065,0 | 46 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:33:31 | 123 | 1 060,0 | 99 | 1 065,0 | 49 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:33:31 | 123 | 1 060,0 | 99 | 1 065,0 | 49 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:33:31 | 123 | 1 060,0 | 99 | 1 065,0 | 49 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:31:21 | 124 | 1 060,0 | 100 | 1 065,0 | 50 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:31:21 | 124 | 1 060,0 | 100 | 1 065,0 | 50 | 1 070,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:03:34 | 141 | 1 050,0 | 74 | 1 060,0 | 50 | 1 065,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 11:03:34 | 141 | 1 050,0 | 74 | 1 060,0 | 50 | 1 065,0 | 1 145,0 | 842 | 1 180,0 | 870 | 1 209,0 | 874 |
| 07.09.2005 10:58:59 | 141 | 1 050,0 | 74 | 1 060,0 | 50 | 1 065,0 | 1 180,0 | 28 | 1 209,0 | 32 | 1 228,0 | 47 |
| 07.09.2005 10:58:59 | 141 | 1 050,0 | 74 | 1 060,0 | 50 | 1 065,0 | 1 180,0 | 28 | 1 209,0 | 32 | 1 228,0 | 47 |
| 07.09.2005 10:58:59 | 141 | 1 050,0 | 74 | 1 060,0 | 50 | 1 065,0 | 1 180,0 | 28 | 1 209,0 | 32 | 1 228,0 | 47 |
| 07.09.2005 09:34:08 | 141 | 1 050,0 | 74 | 1 060,0 | 50 | 1 065,0 | 1 150,0 | 3 | 1 180,0 | 53 | 1 209,0 | 57 |
| 07.09.2005 09:26:25 | 141 | 1 050,0 | 74 | 1 060,0 | 50 | 1 065,0 | 1 150,0 | 3 | 1 180,0 | 53 | 1 209,0 | 57 |
| 07.09.2005 09:26:25 | 141 | 1 050,0 | 74 | 1 060,0 | 50 | 1 065,0 | 1 150,0 | 3 | 1 180,0 | 53 | 1 209,0 | 57 |
| 07.09.2005 09:25:37 | 110 | 1 025,0 | 91 | 1 050,0 | 24 | 1 060,0 | 1 150,0 | 3 | 1 180,0 | 53 | 1 209,0 | 57 |
| 07.09.2005 09:25:37 | 110 | 1 025,0 | 91 | 1 050,0 | 24 | 1 060,0 | 1 150,0 | 3 | 1 180,0 | 53 | 1 209,0 | 57 |
| 07.09.2005 09:25:36 | 110 | 1 025,0 | 91 | 1 050,0 | 24 | 1 060,0 | 1 150,0 | 3 | 1 180,0 | 53 | 1 209,0 | 57 |
| 07.09.2005 09:17:01 | 110 | 1 025,0 | 91 | 1 050,0 | 24 | 1 060,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 07.09.2005 09:17:01 | 110 | 1 025,0 | 91 | 1 050,0 | 24 | 1 060,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 07.09.2005 09:17:01 | 110 | 1 025,0 | 91 | 1 050,0 | 24 | 1 060,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 07.09.2005 08:28:48 | 113 | 1 025,0 | 94 | 1 050,0 | 27 | 1 060,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 21:38:28 | 113 | 1 025,0 | 94 | 1 050,0 | 27 | 1 060,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 15:44:14 | 113 | 1 025,0 | 94 | 1 050,0 | 27 | 1 060,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 15:44:14 | 113 | 1 025,0 | 94 | 1 050,0 | 27 | 1 060,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 15:14:14 | 111 | 1 023,3 | 85 | 1 025,0 | 67 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 15:14:14 | 111 | 1 023,3 | 85 | 1 025,0 | 67 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 15:14:14 | 111 | 1 023,3 | 85 | 1 025,0 | 67 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:34:25 | 113 | 1 023,3 | 87 | 1 025,0 | 69 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:34:25 | 113 | 1 023,3 | 87 | 1 025,0 | 69 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:34:25 | 113 | 1 023,3 | 87 | 1 025,0 | 69 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:30:37 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:30:37 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 11:35:32 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 11:35:32 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 11:35:32 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:22:40 | 135 | 1 023,3 | 109 | 1 025,0 | 90 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:22:40 | 135 | 1 023,3 | 109 | 1 025,0 | 90 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:22:40 | 135 | 1 023,3 | 109 | 1 025,0 | 90 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:16:15 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:16:15 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 09:15:02 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |