RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2005 15:44:14 | 113 | 1 025,0 | 94 | 1 050,0 | 27 | 1 060,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 15:44:14 | 113 | 1 025,0 | 94 | 1 050,0 | 27 | 1 060,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 15:14:14 | 111 | 1 023,3 | 85 | 1 025,0 | 67 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 15:14:14 | 111 | 1 023,3 | 85 | 1 025,0 | 67 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 15:14:14 | 111 | 1 023,3 | 85 | 1 025,0 | 67 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:34:25 | 113 | 1 023,3 | 87 | 1 025,0 | 69 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:34:25 | 113 | 1 023,3 | 87 | 1 025,0 | 69 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:34:25 | 113 | 1 023,3 | 87 | 1 025,0 | 69 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:30:37 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 12:30:37 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 11:35:32 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 11:35:32 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 11:35:32 | 130 | 1 023,3 | 104 | 1 025,0 | 85 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:22:40 | 135 | 1 023,3 | 109 | 1 025,0 | 90 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:22:40 | 135 | 1 023,3 | 109 | 1 025,0 | 90 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:22:40 | 135 | 1 023,3 | 109 | 1 025,0 | 90 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:16:15 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 10:16:15 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 16 | 1 096,6 | 95 | 1 097,0 | 444 |
| 06.09.2005 09:15:02 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 09:15:02 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 09:15:02 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 06.09.2005 08:12:45 | 145 | 1 025,0 | 125 | 1 050,0 | 32 | 1 096,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 18:07:19 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:57:08 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:57:08 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:57:08 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:52:39 | 140 | 1 023,3 | 114 | 1 025,0 | 95 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:52:39 | 140 | 1 023,3 | 114 | 1 025,0 | 95 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:52:39 | 140 | 1 023,3 | 114 | 1 025,0 | 95 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:26:09 | 145 | 1 023,3 | 119 | 1 025,0 | 100 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:26:09 | 145 | 1 023,3 | 119 | 1 025,0 | 100 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:03:05 | 93 | 1 020,0 | 43 | 1 023,3 | 17 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:03:05 | 93 | 1 020,0 | 43 | 1 023,3 | 17 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:03:05 | 93 | 1 020,0 | 43 | 1 023,3 | 17 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 13:38:42 | 94 | 1 020,0 | 44 | 1 023,3 | 18 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 13:38:42 | 94 | 1 020,0 | 44 | 1 023,3 | 18 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 12:06:19 | 109 | 991,0 | 76 | 1 020,0 | 26 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 12:06:19 | 109 | 991,0 | 76 | 1 020,0 | 26 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 12:06:19 | 109 | 991,0 | 76 | 1 020,0 | 26 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 11:06:02 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 11:06:01 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 10:51:14 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 10:51:14 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 10:51:14 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 10:27:25 | 113 | 991,0 | 80 | 1 020,0 | 30 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 10:26:57 | 0 | 0,0 | 80 | 1 020,0 | 30 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 09:32:55 | 112 | 1 011,1 | 80 | 1 020,0 | 30 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 08:27:29 | 112 | 1 011,1 | 80 | 1 020,0 | 30 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 02.09.2005 21:44:16 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 02.09.2005 15:16:26 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |