RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 15:57:08 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:57:08 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:57:08 | 136 | 1 023,3 | 110 | 1 025,0 | 91 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:52:39 | 140 | 1 023,3 | 114 | 1 025,0 | 95 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:52:39 | 140 | 1 023,3 | 114 | 1 025,0 | 95 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 15:52:39 | 140 | 1 023,3 | 114 | 1 025,0 | 95 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:26:09 | 145 | 1 023,3 | 119 | 1 025,0 | 100 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:26:09 | 145 | 1 023,3 | 119 | 1 025,0 | 100 | 1 050,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:03:05 | 93 | 1 020,0 | 43 | 1 023,3 | 17 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:03:05 | 93 | 1 020,0 | 43 | 1 023,3 | 17 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 14:03:05 | 93 | 1 020,0 | 43 | 1 023,3 | 17 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 13:38:42 | 94 | 1 020,0 | 44 | 1 023,3 | 18 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 13:38:42 | 94 | 1 020,0 | 44 | 1 023,3 | 18 | 1 025,0 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 12:06:19 | 109 | 991,0 | 76 | 1 020,0 | 26 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 12:06:19 | 109 | 991,0 | 76 | 1 020,0 | 26 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 12:06:19 | 109 | 991,0 | 76 | 1 020,0 | 26 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 11:06:02 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 11:06:01 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 095,0 | 30 | 1 096,6 | 109 | 1 097,0 | 458 |
| 05.09.2005 10:51:14 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 10:51:14 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 10:51:14 | 111 | 991,0 | 78 | 1 020,0 | 28 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 10:27:25 | 113 | 991,0 | 80 | 1 020,0 | 30 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 10:26:57 | 0 | 0,0 | 80 | 1 020,0 | 30 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 09:32:55 | 112 | 1 011,1 | 80 | 1 020,0 | 30 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 05.09.2005 08:27:29 | 112 | 1 011,1 | 80 | 1 020,0 | 30 | 1 023,3 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 02.09.2005 21:44:16 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 02.09.2005 15:16:26 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 02.09.2005 15:16:26 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 02.09.2005 15:15:50 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 097,0 | 349 | 1 099,0 | 442 | 1 100,0 | 742 |
| 02.09.2005 14:45:22 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 097,0 | 349 | 1 099,0 | 442 | 1 099,4 | 521 |
| 02.09.2005 14:45:21 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 097,0 | 349 | 1 099,0 | 442 | 1 099,4 | 521 |
| 02.09.2005 14:42:14 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 099,0 | 93 | 1 099,4 | 172 | 1 100,0 | 472 |
| 02.09.2005 14:42:14 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 099,0 | 93 | 1 099,4 | 172 | 1 100,0 | 472 |
| 02.09.2005 14:38:21 | 0 | 0,0 | 0 | 0,0 | 32 | 1 011,1 | 1 099,0 | 93 | 1 099,4 | 172 | 1 100,0 | 472 |
| 02.09.2005 14:37:49 | 0 | 0,0 | 0 | 0,0 | 32 | 1 011,1 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 14:34:42 | 0 | 0,0 | 0 | 0,0 | 32 | 1 011,1 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 14:34:42 | 0 | 0,0 | 0 | 0,0 | 32 | 1 011,1 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 13:40:53 | 0 | 0,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 13:28:25 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 13:28:25 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 13:20:49 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 100,0 | 300 | 1 145,0 | 330 | 1 150,0 | 333 |
| 02.09.2005 13:20:49 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 100,0 | 300 | 1 145,0 | 330 | 1 150,0 | 333 |
| 02.09.2005 13:20:48 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 100,0 | 300 | 1 145,0 | 330 | 1 150,0 | 333 |
| 02.09.2005 10:11:29 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:11:29 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:11:29 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:09:01 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:09:01 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:07:21 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 100,0 | 468 | 1 145,0 | 498 | 1 150,0 | 501 |
| 02.09.2005 10:07:21 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 100,0 | 468 | 1 145,0 | 498 | 1 150,0 | 501 |