RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 15:16:26 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 02.09.2005 15:16:26 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 096,6 | 79 | 1 097,0 | 428 | 1 099,0 | 521 |
| 02.09.2005 15:15:50 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 097,0 | 349 | 1 099,0 | 442 | 1 100,0 | 742 |
| 02.09.2005 14:45:22 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 097,0 | 349 | 1 099,0 | 442 | 1 099,4 | 521 |
| 02.09.2005 14:45:21 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 097,0 | 349 | 1 099,0 | 442 | 1 099,4 | 521 |
| 02.09.2005 14:42:14 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 099,0 | 93 | 1 099,4 | 172 | 1 100,0 | 472 |
| 02.09.2005 14:42:14 | 0 | 0,0 | 82 | 1 011,1 | 50 | 1 020,0 | 1 099,0 | 93 | 1 099,4 | 172 | 1 100,0 | 472 |
| 02.09.2005 14:38:21 | 0 | 0,0 | 0 | 0,0 | 32 | 1 011,1 | 1 099,0 | 93 | 1 099,4 | 172 | 1 100,0 | 472 |
| 02.09.2005 14:37:49 | 0 | 0,0 | 0 | 0,0 | 32 | 1 011,1 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 14:34:42 | 0 | 0,0 | 0 | 0,0 | 32 | 1 011,1 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 14:34:42 | 0 | 0,0 | 0 | 0,0 | 32 | 1 011,1 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 13:40:53 | 0 | 0,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 13:28:25 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 13:28:25 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 93 | 1 100,0 | 393 | 1 145,0 | 423 |
| 02.09.2005 13:20:49 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 100,0 | 300 | 1 145,0 | 330 | 1 150,0 | 333 |
| 02.09.2005 13:20:49 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 100,0 | 300 | 1 145,0 | 330 | 1 150,0 | 333 |
| 02.09.2005 13:20:48 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 100,0 | 300 | 1 145,0 | 330 | 1 150,0 | 333 |
| 02.09.2005 10:11:29 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:11:29 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:11:29 | 567 | 1 006,0 | 535 | 1 011,1 | 497 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:09:01 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:09:01 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 099,0 | 48 | 1 100,0 | 516 | 1 145,0 | 546 |
| 02.09.2005 10:07:21 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 100,0 | 468 | 1 145,0 | 498 | 1 150,0 | 501 |
| 02.09.2005 10:07:21 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 100,0 | 468 | 1 145,0 | 498 | 1 150,0 | 501 |
| 02.09.2005 10:07:21 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 100,0 | 468 | 1 145,0 | 498 | 1 150,0 | 501 |
| 02.09.2005 09:53:02 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 100,0 | 498 | 1 145,0 | 528 | 1 150,0 | 531 |
| 02.09.2005 09:53:02 | 568 | 1 006,0 | 536 | 1 011,1 | 498 | 1 025,0 | 1 100,0 | 498 | 1 145,0 | 528 | 1 150,0 | 531 |
| 02.09.2005 09:15:00 | 0 | 0,0 | 61 | 1 006,0 | 32 | 1 011,1 | 1 100,0 | 498 | 1 145,0 | 528 | 1 150,0 | 531 |
| 02.09.2005 08:14:27 | 0 | 0,0 | 61 | 1 006,0 | 32 | 1 011,1 | 1 100,0 | 498 | 1 150,0 | 501 | 1 169,7 | 580 |
| 01.09.2005 22:02:30 | 0 | 0,0 | 129 | 1 006,0 | 100 | 1 006,1 | 1 100,0 | 498 | 1 150,0 | 501 | 1 169,7 | 580 |
| 01.09.2005 14:35:53 | 0 | 0,0 | 129 | 1 006,0 | 100 | 1 006,1 | 1 100,0 | 498 | 1 150,0 | 501 | 1 169,7 | 580 |
| 01.09.2005 14:35:53 | 0 | 0,0 | 129 | 1 006,0 | 100 | 1 006,1 | 1 100,0 | 498 | 1 150,0 | 501 | 1 169,7 | 580 |
| 01.09.2005 14:35:53 | 0 | 0,0 | 129 | 1 006,0 | 100 | 1 006,1 | 1 100,0 | 498 | 1 150,0 | 501 | 1 169,7 | 580 |
| 01.09.2005 13:27:48 | 0 | 0,0 | 129 | 1 006,0 | 100 | 1 006,1 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 13:27:47 | 0 | 0,0 | 129 | 1 006,0 | 100 | 1 006,1 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 12:36:51 | 0 | 0,0 | 0 | 0,0 | 29 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 12:36:51 | 0 | 0,0 | 0 | 0,0 | 29 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 12:36:51 | 0 | 0,0 | 0 | 0,0 | 29 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 12:01:23 | 0 | 0,0 | 0 | 0,0 | 33 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 12:01:23 | 0 | 0,0 | 0 | 0,0 | 33 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 12:01:23 | 0 | 0,0 | 0 | 0,0 | 33 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 10:27:58 | 0 | 0,0 | 0 | 0,0 | 34 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 10:27:58 | 0 | 0,0 | 0 | 0,0 | 34 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 10:27:58 | 0 | 0,0 | 0 | 0,0 | 34 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 10:26:26 | 0 | 0,0 | 0 | 0,0 | 35 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 10:26:26 | 0 | 0,0 | 0 | 0,0 | 35 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 10:15:24 | 0 | 0,0 | 135 | 1 006,0 | 100 | 1 011,2 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 10:15:24 | 0 | 0,0 | 135 | 1 006,0 | 100 | 1 011,2 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 09:25:55 | 0 | 0,0 | 0 | 0,0 | 35 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |
| 01.09.2005 09:25:55 | 0 | 0,0 | 0 | 0,0 | 35 | 1 006,0 | 1 100,0 | 698 | 1 150,0 | 701 | 1 169,7 | 780 |