RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2005 15:20:53 | 86 | 1 100,0 | 36 | 1 105,8 | 8 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 15:20:53 | 86 | 1 100,0 | 36 | 1 105,8 | 8 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 15:20:53 | 86 | 1 100,0 | 36 | 1 105,8 | 8 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 15:04:28 | 89 | 1 100,0 | 39 | 1 105,8 | 11 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 15:04:28 | 89 | 1 100,0 | 39 | 1 105,8 | 11 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 15:04:28 | 89 | 1 100,0 | 39 | 1 105,8 | 11 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 14:56:04 | 91 | 1 100,0 | 41 | 1 105,8 | 13 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 14:56:04 | 91 | 1 100,0 | 41 | 1 105,8 | 13 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 14:56:04 | 91 | 1 100,0 | 41 | 1 105,8 | 13 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 14:45:12 | 93 | 1 100,0 | 43 | 1 105,8 | 15 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 14:45:12 | 93 | 1 100,0 | 43 | 1 105,8 | 15 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 14:45:12 | 93 | 1 100,0 | 43 | 1 105,8 | 15 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 13:44:11 | 95 | 1 100,0 | 45 | 1 105,8 | 17 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 13:44:11 | 95 | 1 100,0 | 45 | 1 105,8 | 17 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 13:44:11 | 95 | 1 100,0 | 45 | 1 105,8 | 17 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 10:37:22 | 56 | 1 115,0 | 39 | 1 121,2 | 20 | 1 123,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 10:37:22 | 56 | 1 115,0 | 39 | 1 121,2 | 20 | 1 123,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 10:29:12 | 64 | 1 105,8 | 36 | 1 115,0 | 19 | 1 121,2 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 10:29:12 | 64 | 1 105,8 | 36 | 1 115,0 | 19 | 1 121,2 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 10:29:12 | 64 | 1 105,8 | 36 | 1 115,0 | 19 | 1 121,2 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 10:13:31 | 65 | 1 105,8 | 37 | 1 115,0 | 20 | 1 121,2 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 10:13:31 | 65 | 1 105,8 | 37 | 1 115,0 | 20 | 1 121,2 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 09:31:58 | 95 | 1 100,0 | 45 | 1 105,8 | 17 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 09:31:58 | 95 | 1 100,0 | 45 | 1 105,8 | 17 | 1 115,0 | 1 150,0 | 1 | 1 169,7 | 80 | 1 169,9 | 429 |
| 31.08.2005 09:15:03 | 95 | 1 100,0 | 45 | 1 105,8 | 17 | 1 115,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 31.08.2005 09:15:03 | 95 | 1 100,0 | 45 | 1 105,8 | 17 | 1 115,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 31.08.2005 09:15:03 | 95 | 1 100,0 | 45 | 1 105,8 | 17 | 1 115,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 31.08.2005 08:15:07 | 75 | 1 105,8 | 47 | 1 115,0 | 5 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 21:35:47 | 88 | 1 105,8 | 60 | 1 115,0 | 18 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:43:23 | 88 | 1 105,8 | 60 | 1 115,0 | 18 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:39:35 | 160 | 1 115,0 | 118 | 1 121,0 | 18 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:39:35 | 160 | 1 115,0 | 118 | 1 121,0 | 18 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:39:35 | 160 | 1 115,0 | 118 | 1 121,0 | 18 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:36:51 | 161 | 1 115,0 | 119 | 1 121,0 | 19 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:36:51 | 161 | 1 115,0 | 119 | 1 121,0 | 19 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:36:51 | 161 | 1 115,0 | 119 | 1 121,0 | 19 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:51:56 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:51:56 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:51:12 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,9 | 349 | 1 180,0 | 488 | 1 228,0 | 503 |
| 30.08.2005 12:16:27 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:16:27 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:16:27 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 11:40:19 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 32 | 1 169,9 | 381 | 1 177,0 | 460 |
| 30.08.2005 11:40:19 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 32 | 1 169,9 | 381 | 1 177,0 | 460 |
| 30.08.2005 11:40:19 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 32 | 1 169,9 | 381 | 1 177,0 | 460 |
| 30.08.2005 11:33:14 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 43 | 1 169,9 | 392 | 1 177,0 | 471 |
| 30.08.2005 11:33:14 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 43 | 1 169,9 | 392 | 1 177,0 | 471 |
| 30.08.2005 11:32:03 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 10 | 1 169,9 | 359 | 1 177,0 | 438 |
| 30.08.2005 11:32:03 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 10 | 1 169,9 | 359 | 1 177,0 | 438 |
| 30.08.2005 11:32:03 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 10 | 1 169,9 | 359 | 1 177,0 | 438 |