RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 15:43:23 | 88 | 1 105,8 | 60 | 1 115,0 | 18 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:39:35 | 160 | 1 115,0 | 118 | 1 121,0 | 18 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:39:35 | 160 | 1 115,0 | 118 | 1 121,0 | 18 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:39:35 | 160 | 1 115,0 | 118 | 1 121,0 | 18 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:36:51 | 161 | 1 115,0 | 119 | 1 121,0 | 19 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:36:51 | 161 | 1 115,0 | 119 | 1 121,0 | 19 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 15:36:51 | 161 | 1 115,0 | 119 | 1 121,0 | 19 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:51:56 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:51:56 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,7 | 79 | 1 169,9 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:51:12 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,9 | 349 | 1 180,0 | 488 | 1 228,0 | 503 |
| 30.08.2005 12:16:27 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:16:27 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 12:16:27 | 162 | 1 115,0 | 120 | 1 121,0 | 20 | 1 122,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 11:40:19 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 32 | 1 169,9 | 381 | 1 177,0 | 460 |
| 30.08.2005 11:40:19 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 32 | 1 169,9 | 381 | 1 177,0 | 460 |
| 30.08.2005 11:40:19 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 32 | 1 169,9 | 381 | 1 177,0 | 460 |
| 30.08.2005 11:33:14 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 43 | 1 169,9 | 392 | 1 177,0 | 471 |
| 30.08.2005 11:33:14 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 43 | 1 169,9 | 392 | 1 177,0 | 471 |
| 30.08.2005 11:32:03 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 10 | 1 169,9 | 359 | 1 177,0 | 438 |
| 30.08.2005 11:32:03 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 10 | 1 169,9 | 359 | 1 177,0 | 438 |
| 30.08.2005 11:32:03 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 122,0 | 10 | 1 169,9 | 359 | 1 177,0 | 438 |
| 30.08.2005 10:40:31 | 242 | 1 115,0 | 200 | 1 121,0 | 100 | 1 122,0 | 1 121,0 | 7 | 1 122,0 | 10 | 1 169,9 | 359 |
| 30.08.2005 10:23:41 | 200 | 1 121,0 | 100 | 1 121,5 | 100 | 1 122,0 | 1 121,0 | 7 | 1 121,5 | 7 | 1 169,9 | 356 |
| 30.08.2005 10:23:41 | 200 | 1 121,0 | 100 | 1 121,5 | 100 | 1 122,0 | 1 121,0 | 7 | 1 121,5 | 7 | 1 169,9 | 356 |
| 30.08.2005 10:23:20 | 242 | 1 115,0 | 200 | 1 121,0 | 100 | 1 122,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 10:23:20 | 242 | 1 115,0 | 200 | 1 121,0 | 100 | 1 122,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 10:18:21 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 10:18:21 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 169,9 | 349 | 1 177,0 | 428 | 1 180,0 | 567 |
| 30.08.2005 10:17:22 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 177,0 | 79 | 1 180,0 | 218 | 1 228,0 | 233 |
| 30.08.2005 10:07:13 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 177,0 | 79 | 1 180,0 | 218 | 1 190,0 | 567 |
| 30.08.2005 10:07:13 | 171 | 1 105,8 | 142 | 1 115,0 | 100 | 1 121,0 | 1 177,0 | 79 | 1 180,0 | 218 | 1 190,0 | 567 |
| 30.08.2005 08:14:27 | 120 | 1 100,0 | 70 | 1 105,8 | 42 | 1 115,0 | 1 177,0 | 79 | 1 180,0 | 218 | 1 190,0 | 567 |
| 29.08.2005 21:56:48 | 101 | 1 105,6 | 73 | 1 105,8 | 45 | 1 115,0 | 1 180,0 | 139 | 1 190,0 | 488 | 1 228,0 | 503 |
| 29.08.2005 15:41:17 | 101 | 1 105,6 | 73 | 1 105,8 | 45 | 1 115,0 | 1 180,0 | 139 | 1 190,0 | 488 | 1 228,0 | 503 |
| 29.08.2005 15:33:09 | 101 | 1 105,6 | 73 | 1 105,8 | 45 | 1 115,0 | 1 180,0 | 139 | 1 190,0 | 488 | 1 228,0 | 503 |
| 29.08.2005 15:33:09 | 101 | 1 105,6 | 73 | 1 105,8 | 45 | 1 115,0 | 1 180,0 | 139 | 1 190,0 | 488 | 1 228,0 | 503 |
| 29.08.2005 15:05:12 | 101 | 1 105,6 | 73 | 1 105,8 | 45 | 1 115,0 | 1 180,0 | 89 | 1 190,0 | 438 | 1 228,0 | 453 |
| 29.08.2005 15:05:12 | 101 | 1 105,6 | 73 | 1 105,8 | 45 | 1 115,0 | 1 180,0 | 89 | 1 190,0 | 438 | 1 228,0 | 453 |
| 29.08.2005 15:05:12 | 101 | 1 105,6 | 73 | 1 105,8 | 45 | 1 115,0 | 1 180,0 | 89 | 1 190,0 | 438 | 1 228,0 | 453 |
| 29.08.2005 14:01:07 | 106 | 1 105,6 | 78 | 1 105,8 | 50 | 1 115,0 | 1 180,0 | 89 | 1 190,0 | 438 | 1 228,0 | 453 |
| 29.08.2005 14:01:07 | 106 | 1 105,6 | 78 | 1 105,8 | 50 | 1 115,0 | 1 180,0 | 89 | 1 190,0 | 438 | 1 228,0 | 453 |
| 29.08.2005 13:59:59 | 106 | 1 100,0 | 56 | 1 105,6 | 28 | 1 105,8 | 1 180,0 | 89 | 1 190,0 | 438 | 1 228,0 | 453 |
| 29.08.2005 13:59:59 | 106 | 1 100,0 | 56 | 1 105,6 | 28 | 1 105,8 | 1 180,0 | 89 | 1 190,0 | 438 | 1 228,0 | 453 |
| 29.08.2005 13:43:19 | 106 | 1 100,0 | 56 | 1 105,6 | 28 | 1 105,8 | 1 180,0 | 48 | 1 190,0 | 397 | 1 228,0 | 412 |
| 29.08.2005 13:43:19 | 106 | 1 100,0 | 56 | 1 105,6 | 28 | 1 105,8 | 1 180,0 | 48 | 1 190,0 | 397 | 1 228,0 | 412 |
| 29.08.2005 13:43:19 | 106 | 1 100,0 | 56 | 1 105,6 | 28 | 1 105,8 | 1 180,0 | 48 | 1 190,0 | 397 | 1 228,0 | 412 |
| 29.08.2005 13:38:51 | 60 | 1 105,6 | 32 | 1 105,8 | 4 | 1 130,0 | 1 180,0 | 48 | 1 190,0 | 397 | 1 228,0 | 412 |
| 29.08.2005 13:38:51 | 60 | 1 105,6 | 32 | 1 105,8 | 4 | 1 130,0 | 1 180,0 | 48 | 1 190,0 | 397 | 1 228,0 | 412 |
| 29.08.2005 13:38:51 | 60 | 1 105,6 | 32 | 1 105,8 | 4 | 1 130,0 | 1 180,0 | 48 | 1 190,0 | 397 | 1 228,0 | 412 |
| 29.08.2005 13:28:19 | 61 | 1 105,6 | 33 | 1 105,8 | 5 | 1 130,0 | 1 180,0 | 48 | 1 190,0 | 397 | 1 228,0 | 412 |