RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 15:40:24 | 83 | 1 185,2 | 68 | 1 190,0 | 18 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 15:40:24 | 83 | 1 185,2 | 68 | 1 190,0 | 18 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 15:40:24 | 83 | 1 185,2 | 68 | 1 190,0 | 18 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 14:51:31 | 84 | 1 185,2 | 69 | 1 190,0 | 19 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 14:51:31 | 84 | 1 185,2 | 69 | 1 190,0 | 19 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 14:51:31 | 84 | 1 185,2 | 69 | 1 190,0 | 19 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 14:22:16 | 87 | 1 185,2 | 72 | 1 190,0 | 22 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 14:22:16 | 87 | 1 185,2 | 72 | 1 190,0 | 22 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 14:22:16 | 87 | 1 185,2 | 72 | 1 190,0 | 22 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 12:06:53 | 90 | 1 185,2 | 75 | 1 190,0 | 25 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 12:06:53 | 90 | 1 185,2 | 75 | 1 190,0 | 25 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 12:06:53 | 90 | 1 185,2 | 75 | 1 190,0 | 25 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 11:23:21 | 91 | 1 185,2 | 76 | 1 190,0 | 26 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 11:23:21 | 91 | 1 185,2 | 76 | 1 190,0 | 26 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 11:23:20 | 91 | 1 185,2 | 76 | 1 190,0 | 26 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 11:19:04 | 93 | 1 185,2 | 78 | 1 190,0 | 28 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 11:19:03 | 93 | 1 185,2 | 78 | 1 190,0 | 28 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 11:19:03 | 93 | 1 185,2 | 78 | 1 190,0 | 28 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 09:51:10 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 09:51:10 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 09:51:10 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 229,0 | 349 | 1 230,0 | 395 | 1 239,0 | 495 |
| 25.08.2005 09:18:25 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 229,0 | 431 | 1 230,0 | 477 | 1 239,0 | 577 |
| 25.08.2005 09:18:25 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 229,0 | 431 | 1 230,0 | 477 | 1 239,0 | 577 |
| 25.08.2005 09:17:25 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 230,0 | 46 | 1 239,0 | 146 | 1 250,0 | 241 |
| 25.08.2005 09:15:00 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 230,0 | 46 | 1 239,0 | 577 | 1 250,0 | 672 |
| 25.08.2005 09:15:00 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 230,0 | 46 | 1 239,0 | 577 | 1 250,0 | 672 |
| 25.08.2005 09:14:59 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 230,0 | 46 | 1 239,0 | 577 | 1 250,0 | 672 |
| 25.08.2005 08:13:54 | 95 | 1 185,2 | 80 | 1 190,0 | 30 | 1 200,0 | 1 230,0 | 64 | 1 239,0 | 595 | 1 250,0 | 690 |
| 24.08.2005 22:08:07 | 96 | 1 190,0 | 46 | 1 195,0 | 30 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 15:26:02 | 96 | 1 190,0 | 46 | 1 195,0 | 30 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 15:26:02 | 96 | 1 190,0 | 46 | 1 195,0 | 30 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 15:26:02 | 96 | 1 190,0 | 46 | 1 195,0 | 30 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:35:57 | 112 | 1 190,0 | 62 | 1 195,0 | 46 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:35:57 | 112 | 1 190,0 | 62 | 1 195,0 | 46 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:35:57 | 112 | 1 190,0 | 62 | 1 195,0 | 46 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:09:21 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:09:21 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 12:53:31 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 239,0 | 531 | 1 250,0 | 626 | 1 480,0 | 1 470 |
| 24.08.2005 12:53:31 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 239,0 | 531 | 1 250,0 | 626 | 1 480,0 | 1 470 |
| 24.08.2005 12:31:07 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 12:31:07 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:54:14 | 81 | 1 185,2 | 66 | 1 190,0 | 16 | 1 195,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:54:14 | 81 | 1 185,2 | 66 | 1 190,0 | 16 | 1 195,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:44:02 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:44:02 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:43:02 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 250,0 | 95 | 1 480,0 | 939 | 0,0 | 0 |
| 24.08.2005 10:38:01 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 250,0 | 95 | 1 259,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 10:38:01 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 250,0 | 95 | 1 259,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 10:34:37 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 24.08.2005 10:34:37 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |