RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 15:26:02 | 96 | 1 190,0 | 46 | 1 195,0 | 30 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 15:26:02 | 96 | 1 190,0 | 46 | 1 195,0 | 30 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 15:26:02 | 96 | 1 190,0 | 46 | 1 195,0 | 30 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:35:57 | 112 | 1 190,0 | 62 | 1 195,0 | 46 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:35:57 | 112 | 1 190,0 | 62 | 1 195,0 | 46 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:35:57 | 112 | 1 190,0 | 62 | 1 195,0 | 46 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:09:21 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 14:09:21 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 230,0 | 85 | 1 239,0 | 616 | 1 250,0 | 711 |
| 24.08.2005 12:53:31 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 239,0 | 531 | 1 250,0 | 626 | 1 480,0 | 1 470 |
| 24.08.2005 12:53:31 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 239,0 | 531 | 1 250,0 | 626 | 1 480,0 | 1 470 |
| 24.08.2005 12:31:07 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 12:31:07 | 116 | 1 190,0 | 66 | 1 195,0 | 50 | 1 200,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:54:14 | 81 | 1 185,2 | 66 | 1 190,0 | 16 | 1 195,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:54:14 | 81 | 1 185,2 | 66 | 1 190,0 | 16 | 1 195,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:44:02 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:44:02 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 239,0 | 431 | 1 250,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 11:43:02 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 250,0 | 95 | 1 480,0 | 939 | 0,0 | 0 |
| 24.08.2005 10:38:01 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 250,0 | 95 | 1 259,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 10:38:01 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 250,0 | 95 | 1 259,0 | 526 | 1 480,0 | 1 370 |
| 24.08.2005 10:34:37 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 24.08.2005 10:34:37 | 85 | 1 185,0 | 65 | 1 185,2 | 50 | 1 190,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 24.08.2005 10:26:38 | 44 | 1 180,0 | 35 | 1 185,0 | 15 | 1 185,2 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 24.08.2005 10:26:38 | 44 | 1 180,0 | 35 | 1 185,0 | 15 | 1 185,2 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 24.08.2005 10:26:38 | 44 | 1 180,0 | 35 | 1 185,0 | 15 | 1 185,2 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 24.08.2005 10:23:29 | 45 | 1 180,0 | 36 | 1 185,0 | 16 | 1 185,2 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 24.08.2005 10:23:29 | 45 | 1 180,0 | 36 | 1 185,0 | 16 | 1 185,2 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 24.08.2005 10:23:29 | 45 | 1 180,0 | 36 | 1 185,0 | 16 | 1 185,2 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 24.08.2005 09:42:12 | 45 | 1 180,0 | 36 | 1 185,0 | 16 | 1 185,2 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 24.08.2005 09:42:12 | 45 | 1 180,0 | 36 | 1 185,0 | 16 | 1 185,2 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 24.08.2005 09:42:12 | 45 | 1 180,0 | 36 | 1 185,0 | 16 | 1 185,2 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 24.08.2005 08:19:02 | 49 | 1 180,0 | 40 | 1 185,0 | 20 | 1 185,2 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 21:37:44 | 31 | 1 161,0 | 29 | 1 180,0 | 20 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:33:04 | 31 | 1 161,0 | 29 | 1 180,0 | 20 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:33:04 | 31 | 1 161,0 | 29 | 1 180,0 | 20 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:33:04 | 31 | 1 161,0 | 29 | 1 180,0 | 20 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:31:09 | 32 | 1 161,0 | 30 | 1 180,0 | 21 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:31:09 | 32 | 1 161,0 | 30 | 1 180,0 | 21 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:31:09 | 32 | 1 161,0 | 30 | 1 180,0 | 21 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:51:00 | 34 | 1 161,0 | 32 | 1 180,0 | 23 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:51:00 | 34 | 1 161,0 | 32 | 1 180,0 | 23 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:51:00 | 34 | 1 161,0 | 32 | 1 180,0 | 23 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:36:27 | 35 | 1 161,0 | 33 | 1 180,0 | 24 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:36:27 | 35 | 1 161,0 | 33 | 1 180,0 | 24 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:26:11 | 26 | 1 160,0 | 10 | 1 161,0 | 9 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:26:11 | 26 | 1 160,0 | 10 | 1 161,0 | 9 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:26:11 | 26 | 1 160,0 | 10 | 1 161,0 | 9 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 12:42:25 | 28 | 1 160,0 | 12 | 1 161,0 | 11 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 12:42:25 | 28 | 1 160,0 | 12 | 1 161,0 | 11 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 12:38:49 | 28 | 1 160,0 | 12 | 1 161,0 | 11 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 23.08.2005 12:38:49 | 28 | 1 160,0 | 12 | 1 161,0 | 11 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |