RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:33:04 | 31 | 1 161,0 | 29 | 1 180,0 | 20 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:33:04 | 31 | 1 161,0 | 29 | 1 180,0 | 20 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:33:04 | 31 | 1 161,0 | 29 | 1 180,0 | 20 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:31:09 | 32 | 1 161,0 | 30 | 1 180,0 | 21 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:31:09 | 32 | 1 161,0 | 30 | 1 180,0 | 21 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 15:31:09 | 32 | 1 161,0 | 30 | 1 180,0 | 21 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:51:00 | 34 | 1 161,0 | 32 | 1 180,0 | 23 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:51:00 | 34 | 1 161,0 | 32 | 1 180,0 | 23 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:51:00 | 34 | 1 161,0 | 32 | 1 180,0 | 23 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:36:27 | 35 | 1 161,0 | 33 | 1 180,0 | 24 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:36:27 | 35 | 1 161,0 | 33 | 1 180,0 | 24 | 1 185,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:26:11 | 26 | 1 160,0 | 10 | 1 161,0 | 9 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:26:11 | 26 | 1 160,0 | 10 | 1 161,0 | 9 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 14:26:11 | 26 | 1 160,0 | 10 | 1 161,0 | 9 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 12:42:25 | 28 | 1 160,0 | 12 | 1 161,0 | 11 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 12:42:25 | 28 | 1 160,0 | 12 | 1 161,0 | 11 | 1 180,0 | 1 230,0 | 90 | 1 259,0 | 521 | 1 480,0 | 1 365 |
| 23.08.2005 12:38:49 | 28 | 1 160,0 | 12 | 1 161,0 | 11 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 23.08.2005 12:38:49 | 28 | 1 160,0 | 12 | 1 161,0 | 11 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 23.08.2005 12:38:49 | 28 | 1 160,0 | 12 | 1 161,0 | 11 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 23.08.2005 12:17:25 | 32 | 1 160,0 | 16 | 1 161,0 | 15 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 1 275 | 0,0 | 0 |
| 23.08.2005 11:20:32 | 32 | 1 160,0 | 16 | 1 161,0 | 15 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 727 | 0,0 | 0 |
| 23.08.2005 11:20:32 | 32 | 1 160,0 | 16 | 1 161,0 | 15 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 727 | 0,0 | 0 |
| 23.08.2005 11:20:32 | 32 | 1 160,0 | 16 | 1 161,0 | 15 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 727 | 0,0 | 0 |
| 23.08.2005 10:59:03 | 34 | 1 160,0 | 18 | 1 161,0 | 17 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 727 | 0,0 | 0 |
| 23.08.2005 10:59:03 | 34 | 1 160,0 | 18 | 1 161,0 | 17 | 1 180,0 | 1 259,0 | 431 | 1 480,0 | 727 | 0,0 | 0 |
| 23.08.2005 10:33:43 | 34 | 1 160,0 | 18 | 1 161,0 | 17 | 1 180,0 | 1 480,0 | 296 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 10:33:43 | 34 | 1 160,0 | 18 | 1 161,0 | 17 | 1 180,0 | 1 480,0 | 296 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 10:33:43 | 34 | 1 160,0 | 18 | 1 161,0 | 17 | 1 180,0 | 1 480,0 | 296 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 10:33:11 | 34 | 1 160,0 | 18 | 1 161,0 | 17 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 346 | 0,0 | 0 |
| 23.08.2005 10:33:11 | 34 | 1 160,0 | 18 | 1 161,0 | 17 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 346 | 0,0 | 0 |
| 23.08.2005 10:33:11 | 34 | 1 160,0 | 18 | 1 161,0 | 17 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 346 | 0,0 | 0 |
| 23.08.2005 10:00:12 | 39 | 1 160,0 | 23 | 1 161,0 | 22 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 346 | 0,0 | 0 |
| 23.08.2005 10:00:12 | 39 | 1 160,0 | 23 | 1 161,0 | 22 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 346 | 0,0 | 0 |
| 23.08.2005 10:00:12 | 39 | 1 160,0 | 23 | 1 161,0 | 22 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 346 | 0,0 | 0 |
| 23.08.2005 08:26:37 | 40 | 1 160,0 | 24 | 1 161,0 | 23 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 346 | 0,0 | 0 |
| 22.08.2005 21:39:03 | 40 | 1 160,0 | 24 | 1 161,0 | 23 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 15:39:27 | 40 | 1 160,0 | 24 | 1 161,0 | 23 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 15:39:27 | 40 | 1 160,0 | 24 | 1 161,0 | 23 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 15:39:27 | 40 | 1 160,0 | 24 | 1 161,0 | 23 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 15:28:39 | 43 | 1 160,0 | 27 | 1 161,0 | 26 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:52:54 | 87 | 1 161,0 | 86 | 1 161,2 | 26 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:52:54 | 87 | 1 161,0 | 86 | 1 161,2 | 26 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:52:54 | 87 | 1 161,0 | 86 | 1 161,2 | 26 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:08:18 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:08:18 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:08:17 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 12:19:27 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 22.08.2005 12:19:27 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 22.08.2005 09:48:57 | 77 | 1 160,0 | 61 | 1 161,0 | 60 | 1 161,2 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 22.08.2005 09:48:57 | 77 | 1 160,0 | 61 | 1 161,0 | 60 | 1 161,2 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |