RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 15:39:27 | 40 | 1 160,0 | 24 | 1 161,0 | 23 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 15:39:27 | 40 | 1 160,0 | 24 | 1 161,0 | 23 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 15:39:27 | 40 | 1 160,0 | 24 | 1 161,0 | 23 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 15:28:39 | 43 | 1 160,0 | 27 | 1 161,0 | 26 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:52:54 | 87 | 1 161,0 | 86 | 1 161,2 | 26 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:52:54 | 87 | 1 161,0 | 86 | 1 161,2 | 26 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:52:54 | 87 | 1 161,0 | 86 | 1 161,2 | 26 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:08:18 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:08:18 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 14:08:17 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 50 | 1 480,0 | 894 | 1 500,0 | 896 |
| 22.08.2005 12:19:27 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 22.08.2005 12:19:27 | 91 | 1 161,0 | 90 | 1 161,2 | 30 | 1 180,0 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 22.08.2005 09:48:57 | 77 | 1 160,0 | 61 | 1 161,0 | 60 | 1 161,2 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 22.08.2005 09:48:57 | 77 | 1 160,0 | 61 | 1 161,0 | 60 | 1 161,2 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 22.08.2005 08:17:31 | 60 | 1 137,0 | 17 | 1 160,0 | 1 | 1 161,0 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 19.08.2005 21:43:47 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 19.08.2005 13:39:41 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 19.08.2005 13:39:41 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 19.08.2005 10:41:50 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 10:41:50 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 10:41:50 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 10:39:44 | 37 | 1 160,0 | 21 | 1 161,0 | 20 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 10:39:44 | 37 | 1 160,0 | 21 | 1 161,0 | 20 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 09:15:00 | 60 | 1 137,0 | 17 | 1 160,0 | 1 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 09:15:00 | 60 | 1 137,0 | 17 | 1 160,0 | 1 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 09:15:00 | 60 | 1 137,0 | 17 | 1 160,0 | 1 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 08:46:42 | 80 | 1 111,0 | 59 | 1 137,0 | 16 | 1 160,0 | 1 161,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 18.08.2005 21:54:15 | 131 | 1 140,0 | 46 | 1 160,0 | 30 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:14:30 | 131 | 1 140,0 | 46 | 1 160,0 | 30 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:14:30 | 131 | 1 140,0 | 46 | 1 160,0 | 30 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:05:33 | 144 | 1 137,0 | 101 | 1 140,0 | 16 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:05:33 | 144 | 1 137,0 | 101 | 1 140,0 | 16 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:05:33 | 144 | 1 137,0 | 101 | 1 140,0 | 16 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 14:41:49 | 146 | 1 137,0 | 103 | 1 140,0 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 14:41:49 | 146 | 1 137,0 | 103 | 1 140,0 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 14:41:49 | 146 | 1 137,0 | 103 | 1 140,0 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 12:35:38 | 113 | 1 140,0 | 28 | 1 160,0 | 10 | 1 201,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 12:35:38 | 113 | 1 140,0 | 28 | 1 160,0 | 10 | 1 201,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 12:31:58 | 146 | 1 137,0 | 103 | 1 140,0 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 11:21:58 | 125 | 1 140,0 | 40 | 1 151,2 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 11:21:58 | 125 | 1 140,0 | 40 | 1 151,2 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:54:17 | 150 | 1 137,0 | 107 | 1 140,0 | 22 | 1 151,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:54:17 | 150 | 1 137,0 | 107 | 1 140,0 | 22 | 1 151,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:19:24 | 151 | 1 111,0 | 128 | 1 137,0 | 85 | 1 140,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:19:24 | 151 | 1 111,0 | 128 | 1 137,0 | 85 | 1 140,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:25 | 105 | 1 111,0 | 83 | 1 137,0 | 40 | 1 140,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:25 | 105 | 1 111,0 | 83 | 1 137,0 | 40 | 1 140,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:12 | 81 | 1 110,1 | 64 | 1 111,0 | 43 | 1 137,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:12 | 81 | 1 110,1 | 64 | 1 111,0 | 43 | 1 137,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:12 | 81 | 1 110,1 | 64 | 1 111,0 | 43 | 1 137,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |