RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 13:39:41 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 19.08.2005 13:39:41 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 210,0 | 60 | 1 480,0 | 904 | 1 500,0 | 906 |
| 19.08.2005 10:41:50 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 10:41:50 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 10:41:50 | 35 | 1 160,0 | 19 | 1 161,0 | 18 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 10:39:44 | 37 | 1 160,0 | 21 | 1 161,0 | 20 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 10:39:44 | 37 | 1 160,0 | 21 | 1 161,0 | 20 | 1 165,6 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 09:15:00 | 60 | 1 137,0 | 17 | 1 160,0 | 1 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 09:15:00 | 60 | 1 137,0 | 17 | 1 160,0 | 1 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 09:15:00 | 60 | 1 137,0 | 17 | 1 160,0 | 1 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 19.08.2005 08:46:42 | 80 | 1 111,0 | 59 | 1 137,0 | 16 | 1 160,0 | 1 161,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 18.08.2005 21:54:15 | 131 | 1 140,0 | 46 | 1 160,0 | 30 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:14:30 | 131 | 1 140,0 | 46 | 1 160,0 | 30 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:14:30 | 131 | 1 140,0 | 46 | 1 160,0 | 30 | 1 161,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:05:33 | 144 | 1 137,0 | 101 | 1 140,0 | 16 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:05:33 | 144 | 1 137,0 | 101 | 1 140,0 | 16 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 15:05:33 | 144 | 1 137,0 | 101 | 1 140,0 | 16 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 14:41:49 | 146 | 1 137,0 | 103 | 1 140,0 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 14:41:49 | 146 | 1 137,0 | 103 | 1 140,0 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 14:41:49 | 146 | 1 137,0 | 103 | 1 140,0 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 12:35:38 | 113 | 1 140,0 | 28 | 1 160,0 | 10 | 1 201,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 12:35:38 | 113 | 1 140,0 | 28 | 1 160,0 | 10 | 1 201,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 12:31:58 | 146 | 1 137,0 | 103 | 1 140,0 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 11:21:58 | 125 | 1 140,0 | 40 | 1 151,2 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 11:21:58 | 125 | 1 140,0 | 40 | 1 151,2 | 18 | 1 160,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:54:17 | 150 | 1 137,0 | 107 | 1 140,0 | 22 | 1 151,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:54:17 | 150 | 1 137,0 | 107 | 1 140,0 | 22 | 1 151,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:19:24 | 151 | 1 111,0 | 128 | 1 137,0 | 85 | 1 140,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:19:24 | 151 | 1 111,0 | 128 | 1 137,0 | 85 | 1 140,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:25 | 105 | 1 111,0 | 83 | 1 137,0 | 40 | 1 140,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:25 | 105 | 1 111,0 | 83 | 1 137,0 | 40 | 1 140,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:12 | 81 | 1 110,1 | 64 | 1 111,0 | 43 | 1 137,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:12 | 81 | 1 110,1 | 64 | 1 111,0 | 43 | 1 137,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 10:13:12 | 81 | 1 110,1 | 64 | 1 111,0 | 43 | 1 137,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 09:38:23 | 88 | 1 110,1 | 71 | 1 111,0 | 50 | 1 137,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 09:38:23 | 88 | 1 110,1 | 71 | 1 111,0 | 50 | 1 137,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 18.08.2005 08:17:36 | 57 | 1 110,0 | 37 | 1 110,1 | 20 | 1 111,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 17.08.2005 21:49:57 | 57 | 1 110,0 | 37 | 1 110,1 | 20 | 1 111,0 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 15:28:31 | 57 | 1 110,0 | 37 | 1 110,1 | 20 | 1 111,0 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 15:28:31 | 57 | 1 110,0 | 37 | 1 110,1 | 20 | 1 111,0 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 14:40:14 | 52 | 1 110,1 | 35 | 1 111,0 | 15 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 14:12:18 | 52 | 1 110,0 | 32 | 1 110,1 | 15 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 14:12:18 | 52 | 1 110,0 | 32 | 1 110,1 | 15 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 14:12:18 | 52 | 1 110,0 | 32 | 1 110,1 | 15 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 12:58:44 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 12:58:36 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 10:52:14 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 10:52:14 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 10:52:14 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 10:51:26 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 180,0 | 2 | 1 200,0 | 37 | 1 480,0 | 881 |