RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2005 15:28:31 | 57 | 1 110,0 | 37 | 1 110,1 | 20 | 1 111,0 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 15:28:31 | 57 | 1 110,0 | 37 | 1 110,1 | 20 | 1 111,0 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 14:40:14 | 52 | 1 110,1 | 35 | 1 111,0 | 15 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 14:12:18 | 52 | 1 110,0 | 32 | 1 110,1 | 15 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 14:12:18 | 52 | 1 110,0 | 32 | 1 110,1 | 15 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 14:12:18 | 52 | 1 110,0 | 32 | 1 110,1 | 15 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 12:58:44 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 12:58:36 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 10:52:14 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 10:52:14 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 10:52:14 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 200,0 | 22 | 1 480,0 | 866 | 1 500,0 | 868 |
| 17.08.2005 10:51:26 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 180,0 | 2 | 1 200,0 | 37 | 1 480,0 | 881 |
| 17.08.2005 10:51:26 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 180,0 | 2 | 1 200,0 | 37 | 1 480,0 | 881 |
| 17.08.2005 10:51:26 | 54 | 1 110,0 | 34 | 1 110,1 | 17 | 1 133,4 | 1 180,0 | 2 | 1 200,0 | 37 | 1 480,0 | 881 |
| 17.08.2005 09:45:19 | 57 | 1 110,0 | 37 | 1 110,1 | 20 | 1 133,4 | 1 180,0 | 2 | 1 200,0 | 37 | 1 480,0 | 881 |
| 17.08.2005 09:45:19 | 57 | 1 110,0 | 37 | 1 110,1 | 20 | 1 133,4 | 1 180,0 | 2 | 1 200,0 | 37 | 1 480,0 | 881 |
| 17.08.2005 09:15:02 | 87 | 1 100,0 | 37 | 1 110,0 | 17 | 1 110,1 | 1 180,0 | 2 | 1 200,0 | 37 | 1 480,0 | 881 |
| 17.08.2005 08:18:43 | 87 | 1 100,0 | 37 | 1 110,0 | 17 | 1 110,1 | 1 180,0 | 2 | 1 200,0 | 32 | 1 480,0 | 876 |
| 16.08.2005 21:39:05 | 87 | 1 101,0 | 37 | 1 110,0 | 17 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:34:58 | 87 | 1 101,0 | 37 | 1 110,0 | 17 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:34:58 | 87 | 1 101,0 | 37 | 1 110,0 | 17 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:34:58 | 87 | 1 101,0 | 37 | 1 110,0 | 17 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:30:25 | 90 | 1 101,0 | 40 | 1 110,0 | 20 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:30:18 | 90 | 1 101,0 | 40 | 1 110,0 | 20 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:30:18 | 90 | 1 101,0 | 40 | 1 110,0 | 20 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:02:41 | 92 | 1 100,2 | 70 | 1 101,0 | 20 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:02:41 | 92 | 1 100,2 | 70 | 1 101,0 | 20 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:02:41 | 92 | 1 100,2 | 70 | 1 101,0 | 20 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 14:20:20 | 172 | 1 100,2 | 150 | 1 101,0 | 100 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 14:20:20 | 172 | 1 100,2 | 150 | 1 101,0 | 100 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:57:33 | 122 | 1 100,0 | 72 | 1 100,2 | 50 | 1 101,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:57:33 | 122 | 1 100,0 | 72 | 1 100,2 | 50 | 1 101,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:27:19 | 118 | 1 090,0 | 72 | 1 100,0 | 22 | 1 100,2 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:27:19 | 118 | 1 090,0 | 72 | 1 100,0 | 22 | 1 100,2 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:05:39 | 107 | 1 072,0 | 96 | 1 090,0 | 50 | 1 100,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:05:39 | 107 | 1 072,0 | 96 | 1 090,0 | 50 | 1 100,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 12:55:33 | 70 | 1 071,0 | 56 | 1 072,0 | 46 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 12:55:33 | 70 | 1 071,0 | 56 | 1 072,0 | 46 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 12:55:33 | 70 | 1 071,0 | 56 | 1 072,0 | 46 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 12:04:18 | 72 | 1 071,0 | 58 | 1 072,0 | 48 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 11:02:04 | 78 | 1 072,0 | 68 | 1 081,2 | 48 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 11:02:04 | 78 | 1 072,0 | 68 | 1 081,2 | 48 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 11:02:04 | 78 | 1 072,0 | 68 | 1 081,2 | 48 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:51:25 | 79 | 1 072,0 | 69 | 1 081,2 | 49 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:51:25 | 79 | 1 072,0 | 69 | 1 081,2 | 49 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:51:25 | 79 | 1 072,0 | 69 | 1 081,2 | 49 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:32:32 | 80 | 1 072,0 | 70 | 1 081,2 | 50 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:32:32 | 80 | 1 072,0 | 70 | 1 081,2 | 50 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:28:44 | 44 | 1 071,0 | 30 | 1 072,0 | 20 | 1 081,2 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:28:44 | 44 | 1 071,0 | 30 | 1 072,0 | 20 | 1 081,2 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |