RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2005 15:34:58 | 87 | 1 101,0 | 37 | 1 110,0 | 17 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:34:58 | 87 | 1 101,0 | 37 | 1 110,0 | 17 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:34:58 | 87 | 1 101,0 | 37 | 1 110,0 | 17 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:30:25 | 90 | 1 101,0 | 40 | 1 110,0 | 20 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:30:18 | 90 | 1 101,0 | 40 | 1 110,0 | 20 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:30:18 | 90 | 1 101,0 | 40 | 1 110,0 | 20 | 1 110,1 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:02:41 | 92 | 1 100,2 | 70 | 1 101,0 | 20 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:02:41 | 92 | 1 100,2 | 70 | 1 101,0 | 20 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 15:02:41 | 92 | 1 100,2 | 70 | 1 101,0 | 20 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 14:20:20 | 172 | 1 100,2 | 150 | 1 101,0 | 100 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 14:20:20 | 172 | 1 100,2 | 150 | 1 101,0 | 100 | 1 110,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:57:33 | 122 | 1 100,0 | 72 | 1 100,2 | 50 | 1 101,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:57:33 | 122 | 1 100,0 | 72 | 1 100,2 | 50 | 1 101,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:27:19 | 118 | 1 090,0 | 72 | 1 100,0 | 22 | 1 100,2 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:27:19 | 118 | 1 090,0 | 72 | 1 100,0 | 22 | 1 100,2 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:05:39 | 107 | 1 072,0 | 96 | 1 090,0 | 50 | 1 100,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 13:05:39 | 107 | 1 072,0 | 96 | 1 090,0 | 50 | 1 100,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 12:55:33 | 70 | 1 071,0 | 56 | 1 072,0 | 46 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 12:55:33 | 70 | 1 071,0 | 56 | 1 072,0 | 46 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 12:55:33 | 70 | 1 071,0 | 56 | 1 072,0 | 46 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 12:04:18 | 72 | 1 071,0 | 58 | 1 072,0 | 48 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 11:02:04 | 78 | 1 072,0 | 68 | 1 081,2 | 48 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 11:02:04 | 78 | 1 072,0 | 68 | 1 081,2 | 48 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 11:02:04 | 78 | 1 072,0 | 68 | 1 081,2 | 48 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:51:25 | 79 | 1 072,0 | 69 | 1 081,2 | 49 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:51:25 | 79 | 1 072,0 | 69 | 1 081,2 | 49 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:51:25 | 79 | 1 072,0 | 69 | 1 081,2 | 49 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:32:32 | 80 | 1 072,0 | 70 | 1 081,2 | 50 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:32:32 | 80 | 1 072,0 | 70 | 1 081,2 | 50 | 1 090,0 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:28:44 | 44 | 1 071,0 | 30 | 1 072,0 | 20 | 1 081,2 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 10:28:44 | 44 | 1 071,0 | 30 | 1 072,0 | 20 | 1 081,2 | 1 180,0 | 2 | 1 480,0 | 846 | 1 500,0 | 848 |
| 16.08.2005 09:53:03 | 44 | 1 071,0 | 30 | 1 072,0 | 20 | 1 081,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 16.08.2005 09:53:03 | 44 | 1 071,0 | 30 | 1 072,0 | 20 | 1 081,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 16.08.2005 09:15:02 | 84 | 1 050,0 | 24 | 1 071,0 | 10 | 1 072,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 16.08.2005 09:15:02 | 84 | 1 050,0 | 24 | 1 071,0 | 10 | 1 072,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 16.08.2005 08:23:44 | 0 | 0,0 | 74 | 1 050,0 | 14 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 21:36:34 | 186 | 1 050,0 | 124 | 1 071,0 | 100 | 1 180,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 15:52:52 | 186 | 1 050,0 | 124 | 1 071,0 | 100 | 1 180,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 15:52:52 | 186 | 1 050,0 | 124 | 1 071,0 | 100 | 1 180,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 15:08:04 | 0 | 0,0 | 74 | 1 050,0 | 14 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 15:08:04 | 0 | 0,0 | 74 | 1 050,0 | 14 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 15:08:04 | 0 | 0,0 | 74 | 1 050,0 | 14 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 14:04:10 | 29 | 1 071,0 | 14 | 1 085,0 | 9 | 1 090,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 14:04:10 | 29 | 1 071,0 | 14 | 1 085,0 | 9 | 1 090,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 13:38:04 | 80 | 1 050,0 | 20 | 1 071,0 | 5 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 13:18:39 | 45 | 1 071,0 | 30 | 1 081,2 | 5 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 13:18:39 | 45 | 1 071,0 | 30 | 1 081,2 | 5 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 13:18:39 | 45 | 1 071,0 | 30 | 1 081,2 | 5 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 12:47:49 | 50 | 1 071,0 | 35 | 1 081,2 | 10 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 12:47:49 | 50 | 1 071,0 | 35 | 1 081,2 | 10 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |