RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 15:52:52 | 186 | 1 050,0 | 124 | 1 071,0 | 100 | 1 180,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 15:52:52 | 186 | 1 050,0 | 124 | 1 071,0 | 100 | 1 180,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 15:08:04 | 0 | 0,0 | 74 | 1 050,0 | 14 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 15:08:04 | 0 | 0,0 | 74 | 1 050,0 | 14 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 15:08:04 | 0 | 0,0 | 74 | 1 050,0 | 14 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 14:04:10 | 29 | 1 071,0 | 14 | 1 085,0 | 9 | 1 090,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 14:04:10 | 29 | 1 071,0 | 14 | 1 085,0 | 9 | 1 090,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 13:38:04 | 80 | 1 050,0 | 20 | 1 071,0 | 5 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 13:18:39 | 45 | 1 071,0 | 30 | 1 081,2 | 5 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 13:18:39 | 45 | 1 071,0 | 30 | 1 081,2 | 5 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 13:18:39 | 45 | 1 071,0 | 30 | 1 081,2 | 5 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 12:47:49 | 50 | 1 071,0 | 35 | 1 081,2 | 10 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 12:47:49 | 50 | 1 071,0 | 35 | 1 081,2 | 10 | 1 085,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 11:07:55 | 100 | 1 050,0 | 40 | 1 071,0 | 25 | 1 081,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 11:07:55 | 100 | 1 050,0 | 40 | 1 071,0 | 25 | 1 081,2 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 10:54:16 | 0 | 0,0 | 75 | 1 050,0 | 15 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 10:54:15 | 0 | 0,0 | 75 | 1 050,0 | 15 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 10:54:15 | 0 | 0,0 | 75 | 1 050,0 | 15 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 10:39:15 | 0 | 0,0 | 80 | 1 050,0 | 20 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 10:39:15 | 0 | 0,0 | 80 | 1 050,0 | 20 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 10:39:15 | 0 | 0,0 | 80 | 1 050,0 | 20 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 15.08.2005 08:23:59 | 0 | 0,0 | 82 | 1 050,0 | 22 | 1 071,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 12.08.2005 21:35:59 | 0 | 0,0 | 0 | 0,0 | 60 | 1 050,0 | 1 200,0 | 48 | 1 480,0 | 892 | 1 500,0 | 894 |
| 12.08.2005 15:58:19 | 0 | 0,0 | 0 | 0,0 | 60 | 1 050,0 | 1 200,0 | 48 | 1 480,0 | 892 | 1 500,0 | 894 |
| 12.08.2005 15:58:19 | 0 | 0,0 | 0 | 0,0 | 60 | 1 050,0 | 1 200,0 | 48 | 1 480,0 | 892 | 1 500,0 | 894 |
| 12.08.2005 15:58:19 | 0 | 0,0 | 0 | 0,0 | 60 | 1 050,0 | 1 200,0 | 48 | 1 480,0 | 892 | 1 500,0 | 894 |
| 12.08.2005 11:14:14 | 39 | 1 168,0 | 19 | 1 170,0 | 6 | 1 175,0 | 1 200,0 | 48 | 1 480,0 | 892 | 1 500,0 | 894 |
| 12.08.2005 11:14:14 | 39 | 1 168,0 | 19 | 1 170,0 | 6 | 1 175,0 | 1 200,0 | 48 | 1 480,0 | 892 | 1 500,0 | 894 |
| 12.08.2005 10:50:38 | 36 | 1 168,0 | 16 | 1 170,0 | 3 | 1 175,0 | 1 200,0 | 48 | 1 480,0 | 892 | 1 500,0 | 894 |
| 12.08.2005 10:50:38 | 36 | 1 168,0 | 16 | 1 170,0 | 3 | 1 175,0 | 1 200,0 | 48 | 1 480,0 | 892 | 1 500,0 | 894 |
| 12.08.2005 10:50:38 | 36 | 1 168,0 | 16 | 1 170,0 | 3 | 1 175,0 | 1 200,0 | 48 | 1 480,0 | 892 | 1 500,0 | 894 |
| 12.08.2005 10:44:45 | 36 | 1 168,0 | 16 | 1 170,0 | 3 | 1 175,0 | 1 200,0 | 98 | 1 480,0 | 942 | 1 500,0 | 944 |
| 12.08.2005 10:44:45 | 36 | 1 168,0 | 16 | 1 170,0 | 3 | 1 175,0 | 1 200,0 | 98 | 1 480,0 | 942 | 1 500,0 | 944 |
| 12.08.2005 10:44:45 | 36 | 1 168,0 | 16 | 1 170,0 | 3 | 1 175,0 | 1 200,0 | 98 | 1 480,0 | 942 | 1 500,0 | 944 |
| 12.08.2005 10:40:33 | 38 | 1 168,0 | 18 | 1 170,0 | 5 | 1 175,0 | 1 200,0 | 98 | 1 480,0 | 942 | 1 500,0 | 944 |
| 12.08.2005 10:40:19 | 38 | 1 168,0 | 18 | 1 170,0 | 5 | 1 175,0 | 1 200,0 | 98 | 1 300,0 | 223 | 1 480,0 | 1 067 |
| 12.08.2005 10:36:41 | 38 | 1 168,0 | 18 | 1 170,0 | 5 | 1 175,0 | 1 200,0 | 98 | 1 480,0 | 942 | 1 500,0 | 944 |
| 12.08.2005 10:36:41 | 38 | 1 168,0 | 18 | 1 170,0 | 5 | 1 175,0 | 1 200,0 | 98 | 1 480,0 | 942 | 1 500,0 | 944 |
| 12.08.2005 10:35:42 | 38 | 1 168,0 | 18 | 1 170,0 | 5 | 1 175,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 12.08.2005 10:35:42 | 38 | 1 168,0 | 18 | 1 170,0 | 5 | 1 175,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 12.08.2005 10:35:42 | 38 | 1 168,0 | 18 | 1 170,0 | 5 | 1 175,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 12.08.2005 09:42:33 | 39 | 1 168,0 | 19 | 1 170,0 | 6 | 1 175,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 12.08.2005 09:42:33 | 39 | 1 168,0 | 19 | 1 170,0 | 6 | 1 175,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 12.08.2005 09:42:33 | 39 | 1 168,0 | 19 | 1 170,0 | 6 | 1 175,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 12.08.2005 08:17:06 | 41 | 1 168,0 | 21 | 1 170,0 | 8 | 1 175,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 11.08.2005 21:57:30 | 41 | 1 168,0 | 21 | 1 170,0 | 8 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 15:52:33 | 41 | 1 168,0 | 21 | 1 170,0 | 8 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 15:52:33 | 41 | 1 168,0 | 21 | 1 170,0 | 8 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 15:52:33 | 41 | 1 168,0 | 21 | 1 170,0 | 8 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 13:35:52 | 43 | 1 168,0 | 23 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |