RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2005 15:52:33 | 41 | 1 168,0 | 21 | 1 170,0 | 8 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 15:52:33 | 41 | 1 168,0 | 21 | 1 170,0 | 8 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 15:52:33 | 41 | 1 168,0 | 21 | 1 170,0 | 8 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 13:35:52 | 43 | 1 168,0 | 23 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 13:35:52 | 43 | 1 168,0 | 23 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 13:14:22 | 37 | 1 165,0 | 33 | 1 168,0 | 13 | 1 170,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 13:14:22 | 37 | 1 165,0 | 33 | 1 168,0 | 13 | 1 170,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 13:14:22 | 37 | 1 165,0 | 33 | 1 168,0 | 13 | 1 170,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 10:11:43 | 38 | 1 165,0 | 34 | 1 168,0 | 14 | 1 170,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 10:11:43 | 38 | 1 165,0 | 34 | 1 168,0 | 14 | 1 170,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 10:11:43 | 38 | 1 165,0 | 34 | 1 168,0 | 14 | 1 170,0 | 1 200,0 | 49 | 1 480,0 | 893 | 1 500,0 | 895 |
| 11.08.2005 10:01:35 | 45 | 1 168,0 | 25 | 1 170,0 | 11 | 1 200,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 11.08.2005 10:01:35 | 45 | 1 168,0 | 25 | 1 170,0 | 11 | 1 200,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 11.08.2005 10:01:35 | 45 | 1 168,0 | 25 | 1 170,0 | 11 | 1 200,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 11.08.2005 09:18:23 | 38 | 1 165,0 | 34 | 1 168,0 | 14 | 1 170,0 | 1 200,0 | 25 | 1 480,0 | 869 | 1 500,0 | 871 |
| 11.08.2005 09:18:23 | 38 | 1 165,0 | 34 | 1 168,0 | 14 | 1 170,0 | 1 200,0 | 25 | 1 480,0 | 869 | 1 500,0 | 871 |
| 11.08.2005 09:18:23 | 38 | 1 165,0 | 34 | 1 168,0 | 14 | 1 170,0 | 1 200,0 | 25 | 1 480,0 | 869 | 1 500,0 | 871 |
| 11.08.2005 08:21:42 | 39 | 1 165,0 | 35 | 1 168,0 | 15 | 1 170,0 | 1 200,0 | 25 | 1 480,0 | 869 | 1 500,0 | 871 |
| 10.08.2005 21:37:10 | 39 | 1 165,0 | 35 | 1 168,0 | 15 | 1 170,0 | 1 200,0 | 50 | 1 210,0 | 150 | 1 480,0 | 994 |
| 10.08.2005 10:53:23 | 39 | 1 165,0 | 35 | 1 168,0 | 15 | 1 170,0 | 1 200,0 | 50 | 1 210,0 | 150 | 1 480,0 | 994 |
| 10.08.2005 10:53:23 | 39 | 1 165,0 | 35 | 1 168,0 | 15 | 1 170,0 | 1 200,0 | 50 | 1 210,0 | 150 | 1 480,0 | 994 |
| 10.08.2005 10:53:23 | 39 | 1 165,0 | 35 | 1 168,0 | 15 | 1 170,0 | 1 200,0 | 50 | 1 210,0 | 150 | 1 480,0 | 994 |
| 10.08.2005 10:35:50 | 43 | 1 165,0 | 39 | 1 168,0 | 19 | 1 170,0 | 1 200,0 | 50 | 1 210,0 | 150 | 1 480,0 | 994 |
| 10.08.2005 10:35:50 | 43 | 1 165,0 | 39 | 1 168,0 | 19 | 1 170,0 | 1 200,0 | 50 | 1 210,0 | 150 | 1 480,0 | 994 |
| 10.08.2005 10:25:39 | 43 | 1 165,0 | 39 | 1 168,0 | 19 | 1 170,0 | 1 210,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 10.08.2005 10:25:39 | 43 | 1 165,0 | 39 | 1 168,0 | 19 | 1 170,0 | 1 210,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 10.08.2005 10:25:39 | 43 | 1 165,0 | 39 | 1 168,0 | 19 | 1 170,0 | 1 210,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 10.08.2005 09:25:21 | 44 | 1 165,0 | 40 | 1 168,0 | 20 | 1 170,0 | 1 210,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 10.08.2005 09:25:21 | 44 | 1 165,0 | 40 | 1 168,0 | 20 | 1 170,0 | 1 210,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 10.08.2005 08:11:24 | 44 | 1 165,0 | 40 | 1 168,0 | 20 | 1 170,0 | 1 480,0 | 844 | 1 500,0 | 846 | 1 650,0 | 861 |
| 09.08.2005 21:58:49 | 86 | 1 050,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 15:57:53 | 86 | 1 050,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 15:56:38 | 86 | 1 050,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 320,0 | 509 | 1 410,0 | 609 |
| 09.08.2005 14:01:32 | 86 | 1 050,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:54:47 | 0 | 0,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:54:47 | 0 | 0,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:54:47 | 0 | 0,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:32:55 | 0 | 0,0 | 34 | 1 165,0 | 30 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:32:55 | 0 | 0,0 | 34 | 1 165,0 | 30 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 12:49:35 | 0 | 0,0 | 0 | 0,0 | 4 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 12:49:35 | 0 | 0,0 | 0 | 0,0 | 4 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 12:49:35 | 0 | 0,0 | 0 | 0,0 | 4 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 11:42:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:42:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:42:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:18:01 | 0 | 0,0 | 0 | 0,0 | 8 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:18:01 | 0 | 0,0 | 0 | 0,0 | 8 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:18:01 | 0 | 0,0 | 0 | 0,0 | 8 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |