RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:57:53 | 86 | 1 050,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 15:56:38 | 86 | 1 050,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 320,0 | 509 | 1 410,0 | 609 |
| 09.08.2005 14:01:32 | 86 | 1 050,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:54:47 | 0 | 0,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:54:47 | 0 | 0,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:54:47 | 0 | 0,0 | 24 | 1 165,0 | 20 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:32:55 | 0 | 0,0 | 34 | 1 165,0 | 30 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 13:32:55 | 0 | 0,0 | 34 | 1 165,0 | 30 | 1 168,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 12:49:35 | 0 | 0,0 | 0 | 0,0 | 4 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 12:49:35 | 0 | 0,0 | 0 | 0,0 | 4 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 12:49:35 | 0 | 0,0 | 0 | 0,0 | 4 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 11:45:11 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 210,0 | 100 | 1 410,0 | 200 | 1 480,0 | 1 044 |
| 09.08.2005 11:42:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:42:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:42:49 | 0 | 0,0 | 0 | 0,0 | 6 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:18:01 | 0 | 0,0 | 0 | 0,0 | 8 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:18:01 | 0 | 0,0 | 0 | 0,0 | 8 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:18:01 | 0 | 0,0 | 0 | 0,0 | 8 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:09:23 | 0 | 0,0 | 0 | 0,0 | 13 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:09:23 | 0 | 0,0 | 0 | 0,0 | 13 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:09:23 | 0 | 0,0 | 0 | 0,0 | 13 | 1 165,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 500,0 | 946 |
| 09.08.2005 11:08:36 | 0 | 0,0 | 0 | 0,0 | 13 | 1 165,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 11:08:36 | 0 | 0,0 | 0 | 0,0 | 13 | 1 165,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 11:06:12 | 0 | 0,0 | 52 | 1 165,0 | 39 | 1 170,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 11:06:12 | 0 | 0,0 | 52 | 1 165,0 | 39 | 1 170,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 11:06:12 | 0 | 0,0 | 52 | 1 165,0 | 39 | 1 170,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 11:03:05 | 0 | 0,0 | 53 | 1 165,0 | 40 | 1 170,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 11:03:05 | 0 | 0,0 | 53 | 1 165,0 | 40 | 1 170,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 11:03:05 | 0 | 0,0 | 53 | 1 165,0 | 40 | 1 170,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 10:29:05 | 0 | 0,0 | 53 | 1 165,0 | 40 | 1 170,0 | 1 190,0 | 7 | 1 210,0 | 75 | 1 410,0 | 175 |
| 09.08.2005 10:29:05 | 0 | 0,0 | 53 | 1 165,0 | 40 | 1 170,0 | 1 190,0 | 7 | 1 210,0 | 75 | 1 410,0 | 175 |
| 09.08.2005 10:29:04 | 0 | 0,0 | 53 | 1 165,0 | 40 | 1 170,0 | 1 190,0 | 7 | 1 210,0 | 75 | 1 410,0 | 175 |
| 09.08.2005 10:26:11 | 72 | 1 165,0 | 59 | 1 170,0 | 19 | 1 190,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 10:21:12 | 72 | 1 165,0 | 59 | 1 170,0 | 19 | 1 190,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 10:21:12 | 72 | 1 165,0 | 59 | 1 170,0 | 19 | 1 190,0 | 1 210,0 | 68 | 1 410,0 | 168 | 1 480,0 | 1 012 |
| 09.08.2005 09:15:03 | 72 | 1 165,0 | 59 | 1 170,0 | 19 | 1 190,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 09.08.2005 09:15:03 | 72 | 1 165,0 | 59 | 1 170,0 | 19 | 1 190,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 09.08.2005 08:11:54 | 89 | 1 170,0 | 49 | 1 190,0 | 30 | 1 191,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 21:36:09 | 89 | 1 170,0 | 49 | 1 190,0 | 30 | 1 191,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 14:52:55 | 89 | 1 170,0 | 49 | 1 190,0 | 30 | 1 191,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 14:52:55 | 89 | 1 170,0 | 49 | 1 190,0 | 30 | 1 191,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 14:52:55 | 89 | 1 170,0 | 49 | 1 190,0 | 30 | 1 191,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 14:08:46 | 65 | 1 190,0 | 46 | 1 191,0 | 16 | 1 200,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 14:08:46 | 65 | 1 190,0 | 46 | 1 191,0 | 16 | 1 200,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 14:08:46 | 65 | 1 190,0 | 46 | 1 191,0 | 16 | 1 200,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 13:48:34 | 67 | 1 190,0 | 48 | 1 191,0 | 18 | 1 200,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 13:48:33 | 67 | 1 190,0 | 48 | 1 191,0 | 18 | 1 200,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 12:12:11 | 89 | 1 170,0 | 49 | 1 190,0 | 30 | 1 191,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |
| 08.08.2005 12:12:11 | 89 | 1 170,0 | 49 | 1 190,0 | 30 | 1 191,0 | 1 410,0 | 100 | 1 480,0 | 944 | 1 495,0 | 970 |