RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2005 14:59:43 | 62 | 1 165,0 | 49 | 1 165,6 | 40 | 1 170,0 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 05.08.2005 14:59:43 | 62 | 1 165,0 | 49 | 1 165,6 | 40 | 1 170,0 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 05.08.2005 14:17:31 | 42 | 1 150,0 | 22 | 1 165,0 | 9 | 1 165,6 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 05.08.2005 14:17:31 | 42 | 1 150,0 | 22 | 1 165,0 | 9 | 1 165,6 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 05.08.2005 14:17:31 | 42 | 1 150,0 | 22 | 1 165,0 | 9 | 1 165,6 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 05.08.2005 14:12:35 | 43 | 1 150,0 | 23 | 1 165,0 | 10 | 1 165,6 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 05.08.2005 14:12:35 | 43 | 1 150,0 | 23 | 1 165,0 | 10 | 1 165,6 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 05.08.2005 14:12:35 | 43 | 1 150,0 | 23 | 1 165,0 | 10 | 1 165,6 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 05.08.2005 10:10:30 | 43 | 1 150,0 | 23 | 1 165,0 | 10 | 1 165,6 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 05.08.2005 10:10:30 | 43 | 1 150,0 | 23 | 1 165,0 | 10 | 1 165,6 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 05.08.2005 10:08:34 | 43 | 1 115,0 | 33 | 1 150,0 | 13 | 1 165,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 05.08.2005 10:08:34 | 43 | 1 115,0 | 33 | 1 150,0 | 13 | 1 165,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 05.08.2005 09:14:59 | 120 | 1 100,0 | 30 | 1 115,0 | 20 | 1 150,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 05.08.2005 09:14:59 | 120 | 1 100,0 | 30 | 1 115,0 | 20 | 1 150,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 05.08.2005 08:34:33 | 0 | 0,0 | 100 | 1 100,0 | 10 | 1 115,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 04.08.2005 22:11:24 | 0 | 0,0 | 100 | 1 100,0 | 10 | 1 115,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 04.08.2005 08:43:01 | 0 | 0,0 | 100 | 1 100,0 | 10 | 1 115,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 03.08.2005 21:53:51 | 0 | 0,0 | 100 | 1 100,0 | 10 | 1 111,2 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 03.08.2005 15:32:17 | 0 | 0,0 | 100 | 1 100,0 | 10 | 1 111,2 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 03.08.2005 15:32:17 | 0 | 0,0 | 100 | 1 100,0 | 10 | 1 111,2 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 03.08.2005 14:02:46 | 0 | 0,0 | 0 | 0,0 | 90 | 1 100,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 03.08.2005 14:02:46 | 0 | 0,0 | 0 | 0,0 | 90 | 1 100,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 03.08.2005 14:02:46 | 0 | 0,0 | 0 | 0,0 | 90 | 1 100,0 | 1 200,0 | 3 | 1 210,0 | 8 | 1 250,0 | 94 |
| 03.08.2005 13:55:59 | 0 | 0,0 | 0 | 0,0 | 90 | 1 100,0 | 1 200,0 | 16 | 1 210,0 | 21 | 1 250,0 | 107 |
| 03.08.2005 13:55:59 | 0 | 0,0 | 0 | 0,0 | 90 | 1 100,0 | 1 200,0 | 16 | 1 210,0 | 21 | 1 250,0 | 107 |
| 03.08.2005 13:55:59 | 0 | 0,0 | 0 | 0,0 | 90 | 1 100,0 | 1 200,0 | 16 | 1 210,0 | 21 | 1 250,0 | 107 |
| 03.08.2005 13:48:39 | 0 | 0,0 | 109 | 1 100,0 | 18 | 1 200,0 | 1 210,0 | 5 | 1 250,0 | 91 | 1 410,0 | 191 |
| 03.08.2005 13:47:27 | 0 | 0,0 | 0 | 0,0 | 18 | 1 200,0 | 1 210,0 | 5 | 1 250,0 | 91 | 1 410,0 | 191 |
| 03.08.2005 13:47:27 | 0 | 0,0 | 0 | 0,0 | 18 | 1 200,0 | 1 210,0 | 5 | 1 250,0 | 91 | 1 410,0 | 191 |
| 03.08.2005 13:47:27 | 0 | 0,0 | 0 | 0,0 | 18 | 1 200,0 | 1 210,0 | 5 | 1 250,0 | 91 | 1 410,0 | 191 |
| 03.08.2005 13:33:15 | 0 | 0,0 | 53 | 1 200,0 | 24 | 1 200,1 | 1 210,0 | 5 | 1 250,0 | 91 | 1 410,0 | 191 |
| 03.08.2005 13:33:15 | 0 | 0,0 | 53 | 1 200,0 | 24 | 1 200,1 | 1 210,0 | 5 | 1 250,0 | 91 | 1 410,0 | 191 |
| 03.08.2005 13:33:15 | 0 | 0,0 | 53 | 1 200,0 | 24 | 1 200,1 | 1 210,0 | 5 | 1 250,0 | 91 | 1 410,0 | 191 |
| 03.08.2005 13:21:39 | 0 | 0,0 | 53 | 1 200,0 | 24 | 1 200,1 | 1 210,0 | 52 | 1 250,0 | 138 | 1 410,0 | 238 |
| 03.08.2005 13:21:39 | 0 | 0,0 | 53 | 1 200,0 | 24 | 1 200,1 | 1 210,0 | 52 | 1 250,0 | 138 | 1 410,0 | 238 |
| 03.08.2005 13:21:39 | 0 | 0,0 | 53 | 1 200,0 | 24 | 1 200,1 | 1 210,0 | 52 | 1 250,0 | 138 | 1 410,0 | 238 |
| 03.08.2005 12:40:50 | 0 | 0,0 | 71 | 1 200,0 | 42 | 1 200,1 | 1 210,0 | 52 | 1 250,0 | 138 | 1 410,0 | 238 |
| 03.08.2005 12:40:50 | 0 | 0,0 | 71 | 1 200,0 | 42 | 1 200,1 | 1 210,0 | 52 | 1 250,0 | 138 | 1 410,0 | 238 |
| 03.08.2005 12:40:50 | 0 | 0,0 | 71 | 1 200,0 | 42 | 1 200,1 | 1 210,0 | 52 | 1 250,0 | 138 | 1 410,0 | 238 |
| 03.08.2005 12:08:49 | 0 | 0,0 | 71 | 1 200,0 | 42 | 1 200,1 | 1 210,0 | 60 | 1 250,0 | 146 | 1 410,0 | 246 |
| 03.08.2005 12:08:49 | 0 | 0,0 | 71 | 1 200,0 | 42 | 1 200,1 | 1 210,0 | 60 | 1 250,0 | 146 | 1 410,0 | 246 |
| 03.08.2005 11:07:32 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 210,0 | 60 | 1 250,0 | 146 | 1 410,0 | 246 |
| 03.08.2005 11:07:32 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 210,0 | 60 | 1 250,0 | 146 | 1 410,0 | 246 |
| 03.08.2005 09:55:14 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 03.08.2005 09:55:14 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 03.08.2005 09:55:14 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |
| 03.08.2005 09:35:31 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 200,1 | 17 | 1 250,0 | 103 | 1 410,0 | 203 |
| 03.08.2005 09:35:31 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 200,1 | 17 | 1 250,0 | 103 | 1 410,0 | 203 |
| 03.08.2005 09:35:31 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 200,1 | 17 | 1 250,0 | 103 | 1 410,0 | 203 |
| 03.08.2005 08:17:48 | 0 | 0,0 | 32 | 1 200,0 | 3 | 1 210,0 | 1 250,0 | 86 | 1 410,0 | 186 | 1 495,0 | 212 |