RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 14:11:14 | 0 | 0,0 | 32 | 1 200,0 | 3 | 1 210,0 | 1 250,0 | 86 | 1 365,0 | 211 | 1 410,0 | 311 |
| 02.08.2005 14:11:14 | 0 | 0,0 | 32 | 1 200,0 | 3 | 1 210,0 | 1 250,0 | 86 | 1 365,0 | 211 | 1 410,0 | 311 |
| 02.08.2005 13:22:04 | 0 | 0,0 | 32 | 1 200,0 | 3 | 1 210,0 | 1 365,0 | 125 | 1 410,0 | 225 | 1 495,0 | 251 |
| 02.08.2005 13:21:41 | 0 | 0,0 | 32 | 1 200,0 | 3 | 1 210,0 | 1 365,0 | 125 | 1 410,0 | 225 | 1 495,0 | 251 |
| 02.08.2005 12:12:27 | 0 | 0,0 | 32 | 1 200,0 | 3 | 1 210,0 | 1 365,0 | 125 | 1 410,0 | 225 | 1 495,0 | 251 |
| 02.08.2005 12:12:27 | 0 | 0,0 | 32 | 1 200,0 | 3 | 1 210,0 | 1 365,0 | 125 | 1 410,0 | 225 | 1 495,0 | 251 |
| 02.08.2005 12:12:27 | 0 | 0,0 | 32 | 1 200,0 | 3 | 1 210,0 | 1 365,0 | 125 | 1 410,0 | 225 | 1 495,0 | 251 |
| 02.08.2005 12:10:51 | 59 | 1 200,0 | 30 | 1 210,0 | 10 | 1 220,1 | 1 365,0 | 125 | 1 410,0 | 225 | 1 495,0 | 251 |
| 02.08.2005 11:10:30 | 59 | 1 200,0 | 30 | 1 210,0 | 10 | 1 220,1 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 02.08.2005 11:10:30 | 59 | 1 200,0 | 30 | 1 210,0 | 10 | 1 220,1 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 02.08.2005 11:10:30 | 59 | 1 200,0 | 30 | 1 210,0 | 10 | 1 220,1 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 02.08.2005 08:18:00 | 40 | 1 220,1 | 30 | 1 220,2 | 1 | 1 221,3 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 21:35:52 | 40 | 1 220,1 | 30 | 1 220,2 | 1 | 1 221,3 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 15:17:54 | 40 | 1 220,1 | 30 | 1 220,2 | 1 | 1 221,3 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 15:17:53 | 40 | 1 220,1 | 30 | 1 220,2 | 1 | 1 221,3 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 15:17:53 | 40 | 1 220,1 | 30 | 1 220,2 | 1 | 1 221,3 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 12:15:34 | 34 | 1 220,2 | 5 | 1 221,3 | 2 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 12:15:34 | 34 | 1 220,2 | 5 | 1 221,3 | 2 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 12:15:33 | 34 | 1 220,2 | 5 | 1 221,3 | 2 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 08:40:07 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 29.07.2005 21:39:12 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 29.07.2005 14:33:29 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 29.07.2005 14:33:29 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 29.07.2005 10:47:13 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 29.07.2005 09:15:02 | 56 | 1 220,1 | 46 | 1 220,2 | 17 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 29.07.2005 09:15:02 | 56 | 1 220,1 | 46 | 1 220,2 | 17 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 29.07.2005 09:15:02 | 56 | 1 220,1 | 46 | 1 220,2 | 17 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 29.07.2005 08:30:15 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 21:40:37 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 11:42:53 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 11:42:53 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 11:42:53 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 10:56:44 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 10:56:44 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 10:56:44 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 09:15:02 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 28.07.2005 09:15:02 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 28.07.2005 09:15:02 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 28.07.2005 08:20:18 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 22:00:21 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 13:44:57 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 13:44:57 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 13:44:57 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 11:39:16 | 59 | 1 220,2 | 30 | 1 260,0 | 7 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:39:16 | 59 | 1 220,2 | 30 | 1 260,0 | 7 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:39:16 | 59 | 1 220,2 | 30 | 1 260,0 | 7 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:21:46 | 62 | 1 220,2 | 33 | 1 260,0 | 10 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:21:46 | 62 | 1 220,2 | 33 | 1 260,0 | 10 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 10:27:29 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 10:27:29 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |