RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2005 15:17:54 | 40 | 1 220,1 | 30 | 1 220,2 | 1 | 1 221,3 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 15:17:53 | 40 | 1 220,1 | 30 | 1 220,2 | 1 | 1 221,3 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 15:17:53 | 40 | 1 220,1 | 30 | 1 220,2 | 1 | 1 221,3 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 12:15:34 | 34 | 1 220,2 | 5 | 1 221,3 | 2 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 12:15:34 | 34 | 1 220,2 | 5 | 1 221,3 | 2 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 12:15:33 | 34 | 1 220,2 | 5 | 1 221,3 | 2 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 01.08.2005 08:40:07 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 29.07.2005 21:39:12 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 29.07.2005 14:33:29 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 29.07.2005 14:33:29 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 365,0 | 125 | 1 386,0 | 152 | 1 410,0 | 252 |
| 29.07.2005 10:47:13 | 49 | 1 220,2 | 20 | 1 221,3 | 17 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 29.07.2005 09:15:02 | 56 | 1 220,1 | 46 | 1 220,2 | 17 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 29.07.2005 09:15:02 | 56 | 1 220,1 | 46 | 1 220,2 | 17 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 29.07.2005 09:15:02 | 56 | 1 220,1 | 46 | 1 220,2 | 17 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 29.07.2005 08:30:15 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 21:40:37 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 11:42:53 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 11:42:53 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 11:42:53 | 58 | 1 220,1 | 48 | 1 220,2 | 19 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 10:56:44 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 10:56:44 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 10:56:44 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 28.07.2005 09:15:02 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 28.07.2005 09:15:02 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 28.07.2005 09:15:02 | 60 | 1 220,1 | 50 | 1 220,2 | 21 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 28.07.2005 08:20:18 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 22:00:21 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 13:44:57 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 13:44:57 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 13:44:57 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 11:39:16 | 59 | 1 220,2 | 30 | 1 260,0 | 7 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:39:16 | 59 | 1 220,2 | 30 | 1 260,0 | 7 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:39:16 | 59 | 1 220,2 | 30 | 1 260,0 | 7 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:21:46 | 62 | 1 220,2 | 33 | 1 260,0 | 10 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:21:46 | 62 | 1 220,2 | 33 | 1 260,0 | 10 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 10:27:29 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 10:27:29 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 10:27:29 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 09:54:13 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 09:54:13 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 09:52:19 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 410,0 | 100 | 1 495,0 | 126 | 1 500,0 | 128 |
| 27.07.2005 09:52:19 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 410,0 | 100 | 1 495,0 | 126 | 1 500,0 | 128 |
| 27.07.2005 08:11:05 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 26.07.2005 21:45:53 | 84 | 1 220,1 | 74 | 1 220,2 | 44 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 15:54:42 | 84 | 1 220,1 | 74 | 1 220,2 | 44 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 15:54:42 | 84 | 1 220,1 | 74 | 1 220,2 | 44 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 15:54:42 | 84 | 1 220,1 | 74 | 1 220,2 | 44 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 15:38:46 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 220,2 | 1 260,0 | 37 | 1 409,9 | 64 | 1 410,0 | 164 |
| 26.07.2005 15:38:46 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 220,2 | 1 260,0 | 37 | 1 409,9 | 64 | 1 410,0 | 164 |
| 26.07.2005 15:38:46 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 220,2 | 1 260,0 | 37 | 1 409,9 | 64 | 1 410,0 | 164 |