RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2005 13:44:57 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 13:44:57 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 13:44:57 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 271,0 | 28 | 1 386,0 | 55 | 1 410,0 | 155 |
| 27.07.2005 11:39:16 | 59 | 1 220,2 | 30 | 1 260,0 | 7 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:39:16 | 59 | 1 220,2 | 30 | 1 260,0 | 7 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:39:16 | 59 | 1 220,2 | 30 | 1 260,0 | 7 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:21:46 | 62 | 1 220,2 | 33 | 1 260,0 | 10 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 11:21:46 | 62 | 1 220,2 | 33 | 1 260,0 | 10 | 1 271,2 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 10:27:29 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 10:27:29 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 10:27:29 | 62 | 1 220,1 | 52 | 1 220,2 | 23 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 09:54:13 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 09:54:13 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 386,0 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 27.07.2005 09:52:19 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 410,0 | 100 | 1 495,0 | 126 | 1 500,0 | 128 |
| 27.07.2005 09:52:19 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 410,0 | 100 | 1 495,0 | 126 | 1 500,0 | 128 |
| 27.07.2005 08:11:05 | 73 | 1 220,1 | 63 | 1 220,2 | 33 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 495,0 | 153 |
| 26.07.2005 21:45:53 | 84 | 1 220,1 | 74 | 1 220,2 | 44 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 15:54:42 | 84 | 1 220,1 | 74 | 1 220,2 | 44 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 15:54:42 | 84 | 1 220,1 | 74 | 1 220,2 | 44 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 15:54:42 | 84 | 1 220,1 | 74 | 1 220,2 | 44 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 15:38:46 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 220,2 | 1 260,0 | 37 | 1 409,9 | 64 | 1 410,0 | 164 |
| 26.07.2005 15:38:46 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 220,2 | 1 260,0 | 37 | 1 409,9 | 64 | 1 410,0 | 164 |
| 26.07.2005 15:38:46 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 220,2 | 1 260,0 | 37 | 1 409,9 | 64 | 1 410,0 | 164 |
| 26.07.2005 14:12:40 | 89 | 1 220,1 | 79 | 1 220,2 | 50 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 14:12:40 | 89 | 1 220,1 | 79 | 1 220,2 | 50 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 14:12:40 | 89 | 1 220,1 | 79 | 1 220,2 | 50 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 13:55:56 | 91 | 1 220,1 | 81 | 1 220,2 | 52 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 13:55:56 | 91 | 1 220,1 | 81 | 1 220,2 | 52 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 13:55:56 | 91 | 1 220,1 | 81 | 1 220,2 | 52 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 10:59:44 | 93 | 1 220,1 | 83 | 1 220,2 | 54 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 10:59:44 | 93 | 1 220,1 | 83 | 1 220,2 | 54 | 1 260,0 | 1 409,9 | 27 | 1 410,0 | 127 | 1 411,0 | 213 |
| 26.07.2005 10:22:12 | 93 | 1 220,1 | 83 | 1 220,2 | 54 | 1 260,0 | 1 410,0 | 100 | 1 411,0 | 186 | 1 495,0 | 212 |
| 26.07.2005 10:22:12 | 93 | 1 220,1 | 83 | 1 220,2 | 54 | 1 260,0 | 1 410,0 | 100 | 1 411,0 | 186 | 1 495,0 | 212 |
| 26.07.2005 10:16:36 | 93 | 1 220,1 | 83 | 1 220,2 | 54 | 1 260,0 | 1 411,0 | 86 | 1 495,0 | 112 | 1 500,0 | 114 |
| 26.07.2005 10:16:36 | 93 | 1 220,1 | 83 | 1 220,2 | 54 | 1 260,0 | 1 411,0 | 86 | 1 495,0 | 112 | 1 500,0 | 114 |
| 26.07.2005 09:54:19 | 93 | 1 220,1 | 83 | 1 220,2 | 54 | 1 260,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 26.07.2005 09:54:19 | 93 | 1 220,1 | 83 | 1 220,2 | 54 | 1 260,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 26.07.2005 09:54:19 | 93 | 1 220,1 | 83 | 1 220,2 | 54 | 1 260,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 26.07.2005 09:30:45 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 220,2 | 1 260,0 | 6 | 1 495,0 | 32 | 1 500,0 | 34 |
| 26.07.2005 09:30:45 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 220,2 | 1 260,0 | 6 | 1 495,0 | 32 | 1 500,0 | 34 |
| 26.07.2005 08:22:07 | 59 | 1 200,0 | 30 | 1 210,0 | 10 | 1 220,1 | 1 260,0 | 6 | 1 495,0 | 32 | 1 500,0 | 34 |
| 25.07.2005 21:36:00 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 15:34:30 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 15:34:30 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 15:34:30 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:26:24 | 60 | 1 210,0 | 40 | 1 220,1 | 30 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:26:24 | 60 | 1 210,0 | 40 | 1 220,1 | 30 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:26:24 | 60 | 1 210,0 | 40 | 1 220,1 | 30 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:05:46 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:05:46 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |