RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 15:34:30 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 15:34:30 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 15:34:30 | 59 | 1 210,0 | 39 | 1 220,1 | 29 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:26:24 | 60 | 1 210,0 | 40 | 1 220,1 | 30 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:26:24 | 60 | 1 210,0 | 40 | 1 220,1 | 30 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:26:24 | 60 | 1 210,0 | 40 | 1 220,1 | 30 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:05:46 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:05:46 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 14:05:46 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 600,0 | 32 |
| 25.07.2005 13:48:49 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 300,0 | 14 | 1 495,0 | 40 | 1 500,0 | 42 |
| 25.07.2005 13:48:49 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 300,0 | 14 | 1 495,0 | 40 | 1 500,0 | 42 |
| 25.07.2005 13:48:22 | 47 | 1 220,1 | 37 | 1 235,0 | 2 | 1 295,0 | 1 300,0 | 14 | 1 495,0 | 40 | 1 500,0 | 42 |
| 25.07.2005 13:48:22 | 47 | 1 220,1 | 37 | 1 235,0 | 2 | 1 295,0 | 1 300,0 | 14 | 1 495,0 | 40 | 1 500,0 | 42 |
| 25.07.2005 13:48:21 | 47 | 1 220,1 | 37 | 1 235,0 | 2 | 1 295,0 | 1 300,0 | 14 | 1 495,0 | 40 | 1 500,0 | 42 |
| 25.07.2005 13:42:37 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 25.07.2005 13:42:37 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 25.07.2005 13:42:37 | 65 | 1 210,0 | 45 | 1 220,1 | 35 | 1 235,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 25.07.2005 08:17:13 | 70 | 1 210,0 | 50 | 1 220,1 | 40 | 1 235,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 22.07.2005 21:36:47 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 22.07.2005 13:29:59 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 22.07.2005 13:29:59 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 22.07.2005 13:29:59 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 22.07.2005 13:06:56 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 22.07.2005 13:06:56 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 22.07.2005 13:06:56 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 22.07.2005 09:30:49 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 22.07.2005 09:30:49 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 22.07.2005 08:16:25 | 59 | 1 200,0 | 30 | 1 210,0 | 10 | 1 220,1 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 21:37:07 | 52 | 1 220,1 | 42 | 1 221,0 | 2 | 1 240,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 15:41:41 | 52 | 1 220,1 | 42 | 1 221,0 | 2 | 1 240,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 14:43:23 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 14:43:23 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 14:08:51 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 14:08:51 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 14:08:51 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 12:20:36 | 31 | 1 220,0 | 16 | 1 220,1 | 6 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 12:20:36 | 31 | 1 220,0 | 16 | 1 220,1 | 6 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 12:20:36 | 31 | 1 220,0 | 16 | 1 220,1 | 6 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:54:11 | 33 | 1 220,0 | 18 | 1 220,1 | 8 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:54:11 | 33 | 1 220,0 | 18 | 1 220,1 | 8 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:06:40 | 45 | 1 210,0 | 25 | 1 220,0 | 10 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:06:40 | 45 | 1 210,0 | 25 | 1 220,0 | 10 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:06:40 | 45 | 1 210,0 | 25 | 1 220,0 | 10 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:00:27 | 50 | 1 210,0 | 30 | 1 220,0 | 15 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:00:27 | 50 | 1 210,0 | 30 | 1 220,0 | 15 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 08:26:57 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 20.07.2005 21:42:09 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:36:24 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:36:24 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:36:24 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |