RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2005 13:29:59 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 22.07.2005 13:29:59 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 22.07.2005 13:29:59 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 24 | 1 300,0 | 38 | 1 495,0 | 64 |
| 22.07.2005 13:06:56 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 22.07.2005 13:06:56 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 22.07.2005 13:06:56 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 22.07.2005 09:30:49 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 22.07.2005 09:30:49 | 45 | 1 210,0 | 25 | 1 220,1 | 15 | 1 230,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 22.07.2005 08:16:25 | 59 | 1 200,0 | 30 | 1 210,0 | 10 | 1 220,1 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 21:37:07 | 52 | 1 220,1 | 42 | 1 221,0 | 2 | 1 240,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 15:41:41 | 52 | 1 220,1 | 42 | 1 221,0 | 2 | 1 240,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 14:43:23 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 14:43:23 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 250,0 | 111 | 1 295,0 | 162 | 1 300,0 | 176 |
| 21.07.2005 14:08:51 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 14:08:51 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 14:08:51 | 27 | 1 220,0 | 12 | 1 220,1 | 2 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 12:20:36 | 31 | 1 220,0 | 16 | 1 220,1 | 6 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 12:20:36 | 31 | 1 220,0 | 16 | 1 220,1 | 6 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 12:20:36 | 31 | 1 220,0 | 16 | 1 220,1 | 6 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:54:11 | 33 | 1 220,0 | 18 | 1 220,1 | 8 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:54:11 | 33 | 1 220,0 | 18 | 1 220,1 | 8 | 1 240,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:06:40 | 45 | 1 210,0 | 25 | 1 220,0 | 10 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:06:40 | 45 | 1 210,0 | 25 | 1 220,0 | 10 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:06:40 | 45 | 1 210,0 | 25 | 1 220,0 | 10 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:00:27 | 50 | 1 210,0 | 30 | 1 220,0 | 15 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 10:00:27 | 50 | 1 210,0 | 30 | 1 220,0 | 15 | 1 220,1 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 21.07.2005 08:26:57 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 495,0 | 91 |
| 20.07.2005 21:42:09 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:36:24 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:36:24 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:36:24 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:31:19 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 233,0 | 38 | 1 295,0 | 89 | 1 300,0 | 103 |
| 20.07.2005 12:31:19 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 233,0 | 38 | 1 295,0 | 89 | 1 300,0 | 103 |
| 20.07.2005 12:09:09 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:09:09 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:01:48 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:01:48 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:01:48 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:01:16 | 120 | 1 200,0 | 91 | 1 210,0 | 71 | 1 233,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 11:56:35 | 120 | 1 200,0 | 91 | 1 210,0 | 71 | 1 233,0 | 1 295,0 | 51 | 1 300,0 | 151 | 1 409,9 | 171 |
| 20.07.2005 11:56:35 | 120 | 1 200,0 | 91 | 1 210,0 | 71 | 1 233,0 | 1 295,0 | 51 | 1 300,0 | 151 | 1 409,9 | 171 |
| 20.07.2005 11:56:35 | 120 | 1 200,0 | 91 | 1 210,0 | 71 | 1 233,0 | 1 295,0 | 51 | 1 300,0 | 151 | 1 409,9 | 171 |
| 20.07.2005 11:01:02 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:58:38 | 0 | 0,0 | 78 | 1 200,0 | 20 | 1 210,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:54:09 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:54:09 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:47:46 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:38:41 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 300,0 | 129 |
| 20.07.2005 10:38:41 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 300,0 | 129 |
| 20.07.2005 10:23:55 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 300,0 | 100 | 1 409,9 | 120 | 1 410,0 | 145 |