RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2005 12:36:24 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:36:24 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:36:24 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:31:19 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 233,0 | 38 | 1 295,0 | 89 | 1 300,0 | 103 |
| 20.07.2005 12:31:19 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 233,0 | 38 | 1 295,0 | 89 | 1 300,0 | 103 |
| 20.07.2005 12:09:09 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:09:09 | 64 | 1 200,0 | 35 | 1 210,0 | 15 | 1 220,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:01:48 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:01:48 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:01:48 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 12:01:16 | 120 | 1 200,0 | 91 | 1 210,0 | 71 | 1 233,0 | 1 295,0 | 51 | 1 300,0 | 65 | 1 409,9 | 85 |
| 20.07.2005 11:56:35 | 120 | 1 200,0 | 91 | 1 210,0 | 71 | 1 233,0 | 1 295,0 | 51 | 1 300,0 | 151 | 1 409,9 | 171 |
| 20.07.2005 11:56:35 | 120 | 1 200,0 | 91 | 1 210,0 | 71 | 1 233,0 | 1 295,0 | 51 | 1 300,0 | 151 | 1 409,9 | 171 |
| 20.07.2005 11:56:35 | 120 | 1 200,0 | 91 | 1 210,0 | 71 | 1 233,0 | 1 295,0 | 51 | 1 300,0 | 151 | 1 409,9 | 171 |
| 20.07.2005 11:01:02 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:58:38 | 0 | 0,0 | 78 | 1 200,0 | 20 | 1 210,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:54:09 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:54:09 | 0 | 0,0 | 49 | 1 200,0 | 20 | 1 210,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:47:46 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 295,0 | 80 |
| 20.07.2005 10:38:41 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 300,0 | 129 |
| 20.07.2005 10:38:41 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 200,0 | 29 | 1 233,0 | 29 | 1 300,0 | 129 |
| 20.07.2005 10:23:55 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 300,0 | 100 | 1 409,9 | 120 | 1 410,0 | 145 |
| 20.07.2005 10:23:55 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 300,0 | 100 | 1 409,9 | 120 | 1 410,0 | 145 |
| 20.07.2005 09:42:04 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 300,0 | 14 | 1 409,9 | 34 | 1 410,0 | 59 |
| 20.07.2005 09:41:09 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 300,0 | 14 | 1 410,0 | 39 | 1 495,0 | 65 |
| 20.07.2005 09:41:09 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 300,0 | 14 | 1 410,0 | 39 | 1 495,0 | 65 |
| 20.07.2005 09:41:09 | 0 | 0,0 | 0 | 0,0 | 29 | 1 200,0 | 1 300,0 | 14 | 1 410,0 | 39 | 1 495,0 | 65 |
| 20.07.2005 09:40:48 | 0 | 0,0 | 86 | 1 200,0 | 53 | 1 300,0 | 1 410,0 | 25 | 1 495,0 | 51 | 1 500,0 | 53 |
| 20.07.2005 09:40:48 | 0 | 0,0 | 86 | 1 200,0 | 53 | 1 300,0 | 1 410,0 | 25 | 1 495,0 | 51 | 1 500,0 | 53 |
| 20.07.2005 09:39:25 | 0 | 0,0 | 86 | 1 200,0 | 53 | 1 300,0 | 1 350,0 | 67 | 1 410,0 | 92 | 1 495,0 | 118 |
| 20.07.2005 09:39:25 | 0 | 0,0 | 86 | 1 200,0 | 53 | 1 300,0 | 1 350,0 | 67 | 1 410,0 | 92 | 1 495,0 | 118 |
| 20.07.2005 09:39:25 | 0 | 0,0 | 86 | 1 200,0 | 53 | 1 300,0 | 1 350,0 | 67 | 1 410,0 | 92 | 1 495,0 | 118 |
| 20.07.2005 09:37:43 | 98 | 1 200,0 | 64 | 1 300,0 | 11 | 1 350,0 | 1 410,0 | 25 | 1 495,0 | 51 | 1 500,0 | 53 |
| 20.07.2005 09:37:43 | 98 | 1 200,0 | 64 | 1 300,0 | 11 | 1 350,0 | 1 410,0 | 25 | 1 495,0 | 51 | 1 500,0 | 53 |
| 20.07.2005 09:37:43 | 98 | 1 200,0 | 64 | 1 300,0 | 11 | 1 350,0 | 1 410,0 | 25 | 1 495,0 | 51 | 1 500,0 | 53 |
| 20.07.2005 09:23:52 | 98 | 1 200,0 | 64 | 1 300,0 | 11 | 1 350,0 | 1 370,0 | 16 | 1 410,0 | 41 | 1 495,0 | 67 |
| 20.07.2005 09:23:52 | 98 | 1 200,0 | 64 | 1 300,0 | 11 | 1 350,0 | 1 370,0 | 16 | 1 410,0 | 41 | 1 495,0 | 67 |
| 20.07.2005 09:23:52 | 98 | 1 200,0 | 64 | 1 300,0 | 11 | 1 350,0 | 1 370,0 | 16 | 1 410,0 | 41 | 1 495,0 | 67 |
| 20.07.2005 09:23:40 | 127 | 1 300,0 | 71 | 1 350,0 | 60 | 1 370,0 | 1 410,0 | 25 | 1 495,0 | 51 | 1 500,0 | 53 |
| 20.07.2005 09:23:39 | 127 | 1 300,0 | 71 | 1 350,0 | 60 | 1 370,0 | 1 410,0 | 25 | 1 495,0 | 51 | 1 500,0 | 53 |
| 20.07.2005 09:15:01 | 127 | 1 300,0 | 71 | 1 350,0 | 60 | 1 370,0 | 1 410,0 | 25 | 1 485,0 | 101 | 1 495,0 | 127 |
| 20.07.2005 09:15:01 | 127 | 1 300,0 | 71 | 1 350,0 | 60 | 1 370,0 | 1 410,0 | 25 | 1 485,0 | 101 | 1 495,0 | 127 |
| 20.07.2005 08:20:39 | 127 | 1 300,0 | 71 | 1 350,0 | 60 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 21:53:54 | 124 | 1 300,0 | 68 | 1 350,0 | 57 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 11:08:04 | 124 | 1 300,0 | 68 | 1 350,0 | 57 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 11:08:04 | 124 | 1 300,0 | 68 | 1 350,0 | 57 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 11:08:04 | 124 | 1 300,0 | 68 | 1 350,0 | 57 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 09:40:23 | 126 | 1 300,0 | 70 | 1 350,0 | 59 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 09:40:23 | 126 | 1 300,0 | 70 | 1 350,0 | 59 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 09:40:23 | 126 | 1 300,0 | 70 | 1 350,0 | 59 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |