RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2005 11:08:04 | 124 | 1 300,0 | 68 | 1 350,0 | 57 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 11:08:04 | 124 | 1 300,0 | 68 | 1 350,0 | 57 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 11:08:04 | 124 | 1 300,0 | 68 | 1 350,0 | 57 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 09:40:23 | 126 | 1 300,0 | 70 | 1 350,0 | 59 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 09:40:23 | 126 | 1 300,0 | 70 | 1 350,0 | 59 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 09:40:23 | 126 | 1 300,0 | 70 | 1 350,0 | 59 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 19.07.2005 08:42:11 | 127 | 1 300,0 | 71 | 1 350,0 | 60 | 1 370,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 18.07.2005 22:04:21 | 113 | 1 300,0 | 59 | 1 350,0 | 48 | 1 351,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 18.07.2005 15:59:57 | 113 | 1 300,0 | 59 | 1 350,0 | 48 | 1 351,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 18.07.2005 15:59:57 | 113 | 1 300,0 | 59 | 1 350,0 | 48 | 1 351,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 18.07.2005 15:59:56 | 113 | 1 300,0 | 59 | 1 350,0 | 48 | 1 351,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 18.07.2005 15:40:08 | 115 | 1 300,0 | 61 | 1 350,0 | 50 | 1 351,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 18.07.2005 15:40:08 | 115 | 1 300,0 | 61 | 1 350,0 | 50 | 1 351,0 | 1 485,0 | 76 | 1 495,0 | 102 | 1 500,0 | 104 |
| 18.07.2005 11:25:39 | 115 | 1 300,0 | 61 | 1 350,0 | 50 | 1 351,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 18.07.2005 11:25:39 | 115 | 1 300,0 | 61 | 1 350,0 | 50 | 1 351,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 18.07.2005 11:25:27 | 114 | 1 200,1 | 64 | 1 300,0 | 11 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 18.07.2005 11:25:27 | 114 | 1 200,1 | 64 | 1 300,0 | 11 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 18.07.2005 11:25:27 | 114 | 1 200,1 | 64 | 1 300,0 | 11 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 18.07.2005 09:21:21 | 114 | 1 200,1 | 64 | 1 300,0 | 11 | 1 350,0 | 1 400,0 | 4 | 1 495,0 | 30 | 1 500,0 | 32 |
| 18.07.2005 09:21:21 | 114 | 1 200,1 | 64 | 1 300,0 | 11 | 1 350,0 | 1 400,0 | 4 | 1 495,0 | 30 | 1 500,0 | 32 |
| 18.07.2005 09:21:21 | 114 | 1 200,1 | 64 | 1 300,0 | 11 | 1 350,0 | 1 400,0 | 4 | 1 495,0 | 30 | 1 500,0 | 32 |
| 18.07.2005 08:36:26 | 118 | 1 200,1 | 67 | 1 300,0 | 14 | 1 350,0 | 1 400,0 | 4 | 1 495,0 | 30 | 1 500,0 | 32 |
| 15.07.2005 21:41:32 | 118 | 1 200,1 | 67 | 1 300,0 | 14 | 1 350,0 | 1 400,0 | 4 | 1 485,0 | 24 | 1 495,0 | 50 |
| 15.07.2005 11:10:43 | 118 | 1 200,1 | 67 | 1 300,0 | 14 | 1 350,0 | 1 400,0 | 4 | 1 485,0 | 24 | 1 495,0 | 50 |
| 15.07.2005 11:10:43 | 118 | 1 200,1 | 67 | 1 300,0 | 14 | 1 350,0 | 1 400,0 | 4 | 1 485,0 | 24 | 1 495,0 | 50 |
| 15.07.2005 11:10:43 | 118 | 1 200,1 | 67 | 1 300,0 | 14 | 1 350,0 | 1 400,0 | 4 | 1 485,0 | 24 | 1 495,0 | 50 |
| 15.07.2005 10:50:27 | 120 | 1 200,1 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 4 | 1 485,0 | 24 | 1 495,0 | 50 |
| 15.07.2005 10:50:27 | 120 | 1 200,1 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 4 | 1 485,0 | 24 | 1 495,0 | 50 |
| 15.07.2005 08:16:06 | 120 | 1 200,1 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 14.07.2005 21:38:11 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 14.07.2005 08:18:45 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 21:41:17 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 11:35:59 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 11:35:59 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 11:35:59 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:33:16 | 166 | 1 290,0 | 75 | 1 300,0 | 21 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:33:15 | 166 | 1 290,0 | 75 | 1 300,0 | 21 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:33:15 | 166 | 1 290,0 | 75 | 1 300,0 | 21 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:02:28 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:02:28 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 09:26:34 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 485,0 | 20 | 1 495,0 | 46 | 1 500,0 | 48 |
| 13.07.2005 09:26:34 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 485,0 | 20 | 1 495,0 | 46 | 1 500,0 | 48 |
| 13.07.2005 08:28:20 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 21:56:38 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 15:24:19 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 15:24:19 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 15:24:19 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 12:50:43 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 12:50:43 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 12:48:07 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 494,0 | 616 | 1 495,0 | 642 | 1 500,0 | 644 |