RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2005 08:18:45 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 21:41:17 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 11:35:59 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 11:35:59 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 11:35:59 | 161 | 1 290,0 | 70 | 1 300,0 | 16 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:33:16 | 166 | 1 290,0 | 75 | 1 300,0 | 21 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:33:15 | 166 | 1 290,0 | 75 | 1 300,0 | 21 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:33:15 | 166 | 1 290,0 | 75 | 1 300,0 | 21 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:02:28 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 10:02:28 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 400,0 | 2 | 1 485,0 | 22 | 1 495,0 | 48 |
| 13.07.2005 09:26:34 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 485,0 | 20 | 1 495,0 | 46 | 1 500,0 | 48 |
| 13.07.2005 09:26:34 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 485,0 | 20 | 1 495,0 | 46 | 1 500,0 | 48 |
| 13.07.2005 08:28:20 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 21:56:38 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 15:24:19 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 15:24:19 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 15:24:19 | 168 | 1 290,0 | 77 | 1 300,0 | 23 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 12:50:43 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 12:50:43 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 12:48:07 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 494,0 | 616 | 1 495,0 | 642 | 1 500,0 | 644 |
| 12.07.2005 12:48:07 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 494,0 | 616 | 1 495,0 | 642 | 1 500,0 | 644 |
| 12.07.2005 12:04:39 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 10:21:13 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 114 | 1 555,0 | 194 |
| 12.07.2005 09:24:44 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 09:24:44 | 170 | 1 290,0 | 79 | 1 300,0 | 25 | 1 350,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 12.07.2005 08:23:01 | 167 | 1 220,2 | 144 | 1 290,0 | 53 | 1 300,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 11.07.2005 21:55:32 | 167 | 1 290,0 | 75 | 1 300,0 | 60 | 1 312,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 11.07.2005 15:51:38 | 167 | 1 290,0 | 75 | 1 300,0 | 60 | 1 312,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 11.07.2005 15:51:38 | 167 | 1 290,0 | 75 | 1 300,0 | 60 | 1 312,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 555,0 | 108 |
| 11.07.2005 15:22:12 | 167 | 1 290,0 | 75 | 1 300,0 | 60 | 1 312,0 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 14:55:16 | 176 | 1 220,2 | 152 | 1 290,0 | 60 | 1 312,0 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 13:59:07 | 176 | 1 220,2 | 152 | 1 290,0 | 60 | 1 312,0 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 12:14:01 | 158 | 1 290,0 | 66 | 1 311,2 | 60 | 1 312,0 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 11:19:55 | 77 | 1 300,0 | 66 | 1 311,2 | 60 | 1 312,0 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 11:19:55 | 77 | 1 300,0 | 66 | 1 311,2 | 60 | 1 312,0 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 10:51:47 | 108 | 1 290,0 | 17 | 1 300,0 | 6 | 1 311,2 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 10:51:47 | 108 | 1 290,0 | 17 | 1 300,0 | 6 | 1 311,2 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 10:51:47 | 108 | 1 290,0 | 17 | 1 300,0 | 6 | 1 311,2 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 10:20:14 | 112 | 1 290,0 | 21 | 1 300,0 | 10 | 1 311,2 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 10:20:14 | 112 | 1 290,0 | 21 | 1 300,0 | 10 | 1 311,2 | 1 420,0 | 10 | 1 495,0 | 36 | 1 500,0 | 38 |
| 11.07.2005 09:53:15 | 112 | 1 290,0 | 21 | 1 300,0 | 10 | 1 311,2 | 1 495,0 | 26 | 1 500,0 | 28 | 1 650,0 | 43 |
| 11.07.2005 09:53:15 | 112 | 1 290,0 | 21 | 1 300,0 | 10 | 1 311,2 | 1 495,0 | 26 | 1 500,0 | 28 | 1 650,0 | 43 |
| 11.07.2005 09:15:02 | 123 | 1 220,2 | 102 | 1 290,0 | 11 | 1 300,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 650,0 | 43 |
| 11.07.2005 09:15:02 | 123 | 1 220,2 | 102 | 1 290,0 | 11 | 1 300,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 650,0 | 43 |
| 11.07.2005 09:15:02 | 123 | 1 220,2 | 102 | 1 290,0 | 11 | 1 300,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 650,0 | 43 |
| 11.07.2005 09:05:57 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 300,0 | 9 | 1 495,0 | 35 | 1 500,0 | 37 |
| 08.07.2005 22:02:17 | 197 | 1 283,0 | 157 | 1 290,0 | 66 | 1 291,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 650,0 | 43 |
| 08.07.2005 08:28:06 | 197 | 1 283,0 | 157 | 1 290,0 | 66 | 1 291,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 650,0 | 43 |
| 07.07.2005 21:37:11 | 197 | 1 283,0 | 157 | 1 290,0 | 66 | 1 291,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 650,0 | 43 |
| 07.07.2005 10:50:43 | 197 | 1 283,0 | 157 | 1 290,0 | 66 | 1 291,0 | 1 495,0 | 26 | 1 500,0 | 28 | 1 650,0 | 43 |