RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2005 12:53:29 | 200 | 1 283,0 | 160 | 1 290,0 | 69 | 1 291,0 | 1 360,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 12:53:29 | 200 | 1 283,0 | 160 | 1 290,0 | 69 | 1 291,0 | 1 360,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 12:53:29 | 200 | 1 283,0 | 160 | 1 290,0 | 69 | 1 291,0 | 1 360,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 12:01:08 | 201 | 1 283,0 | 161 | 1 290,0 | 70 | 1 291,0 | 1 360,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 12:01:08 | 201 | 1 283,0 | 161 | 1 290,0 | 70 | 1 291,0 | 1 360,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 11:59:00 | 201 | 1 283,0 | 161 | 1 290,0 | 70 | 1 291,0 | 1 457,0 | 40 | 1 480,0 | 44 | 1 495,0 | 70 |
| 04.07.2005 11:59:00 | 201 | 1 283,0 | 161 | 1 290,0 | 70 | 1 291,0 | 1 457,0 | 40 | 1 480,0 | 44 | 1 495,0 | 70 |
| 04.07.2005 11:27:31 | 201 | 1 283,0 | 161 | 1 290,0 | 70 | 1 291,0 | 1 400,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 11:24:27 | 186 | 1 220,2 | 161 | 1 290,0 | 70 | 1 291,0 | 1 400,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 11:24:27 | 186 | 1 220,2 | 161 | 1 290,0 | 70 | 1 291,0 | 1 400,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 10:49:19 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 400,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 10:49:19 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 400,0 | 100 | 1 457,0 | 140 | 1 480,0 | 144 |
| 04.07.2005 10:23:50 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 457,0 | 40 | 1 480,0 | 44 | 1 495,0 | 70 |
| 04.07.2005 10:23:50 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 457,0 | 40 | 1 480,0 | 44 | 1 495,0 | 70 |
| 04.07.2005 08:22:05 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 480,0 | 4 | 1 495,0 | 30 | 1 500,0 | 32 |
| 01.07.2005 21:42:21 | 154 | 1 220,2 | 131 | 1 290,0 | 40 | 1 291,0 | 1 480,0 | 4 | 1 495,0 | 30 | 1 500,0 | 32 |
| 01.07.2005 15:38:23 | 154 | 1 220,2 | 131 | 1 290,0 | 40 | 1 291,0 | 1 480,0 | 4 | 1 495,0 | 30 | 1 500,0 | 32 |
| 01.07.2005 15:38:23 | 154 | 1 220,2 | 131 | 1 290,0 | 40 | 1 291,0 | 1 480,0 | 4 | 1 495,0 | 30 | 1 500,0 | 32 |
| 01.07.2005 15:18:03 | 154 | 1 220,2 | 131 | 1 290,0 | 40 | 1 291,0 | 1 418,0 | 82 | 1 480,0 | 86 | 1 495,0 | 112 |
| 01.07.2005 10:35:06 | 154 | 1 220,2 | 131 | 1 290,0 | 40 | 1 291,0 | 1 418,0 | 82 | 1 480,0 | 86 | 1 500,0 | 88 |
| 01.07.2005 10:35:06 | 154 | 1 220,2 | 131 | 1 290,0 | 40 | 1 291,0 | 1 418,0 | 82 | 1 480,0 | 86 | 1 500,0 | 88 |
| 01.07.2005 10:28:26 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 418,0 | 82 | 1 480,0 | 86 | 1 500,0 | 88 |
| 01.07.2005 10:28:26 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 418,0 | 82 | 1 480,0 | 86 | 1 500,0 | 88 |
| 01.07.2005 09:15:01 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 480,0 | 4 | 1 500,0 | 6 | 1 540,0 | 7 |
| 01.07.2005 09:15:00 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 480,0 | 4 | 1 500,0 | 6 | 1 540,0 | 7 |
| 01.07.2005 08:20:13 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 325,0 | 28 | 1 480,0 | 32 | 1 500,0 | 34 |
| 30.06.2005 22:14:46 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 325,0 | 28 | 1 420,0 | 74 | 1 480,0 | 78 |
| 30.06.2005 15:56:03 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 325,0 | 28 | 1 420,0 | 74 | 1 480,0 | 78 |
| 30.06.2005 15:56:03 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 325,0 | 28 | 1 420,0 | 74 | 1 480,0 | 78 |
| 30.06.2005 15:56:03 | 134 | 1 220,0 | 112 | 1 220,2 | 91 | 1 290,0 | 1 325,0 | 28 | 1 420,0 | 74 | 1 480,0 | 78 |
| 30.06.2005 13:21:55 | 137 | 1 220,0 | 115 | 1 220,2 | 94 | 1 290,0 | 1 325,0 | 28 | 1 420,0 | 74 | 1 480,0 | 78 |
| 30.06.2005 13:21:55 | 137 | 1 220,0 | 115 | 1 220,2 | 94 | 1 290,0 | 1 325,0 | 28 | 1 420,0 | 74 | 1 480,0 | 78 |
| 30.06.2005 13:21:55 | 137 | 1 220,0 | 115 | 1 220,2 | 94 | 1 290,0 | 1 325,0 | 28 | 1 420,0 | 74 | 1 480,0 | 78 |
| 30.06.2005 11:39:25 | 137 | 1 220,0 | 115 | 1 220,2 | 94 | 1 290,0 | 1 300,0 | 5 | 1 325,0 | 33 | 1 420,0 | 79 |
| 30.06.2005 11:39:25 | 137 | 1 220,0 | 115 | 1 220,2 | 94 | 1 290,0 | 1 300,0 | 5 | 1 325,0 | 33 | 1 420,0 | 79 |
| 30.06.2005 11:39:25 | 137 | 1 220,0 | 115 | 1 220,2 | 94 | 1 290,0 | 1 300,0 | 5 | 1 325,0 | 33 | 1 420,0 | 79 |
| 30.06.2005 11:38:01 | 61 | 1 211,5 | 43 | 1 220,0 | 21 | 1 220,2 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 30.06.2005 11:38:01 | 61 | 1 211,5 | 43 | 1 220,0 | 21 | 1 220,2 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 30.06.2005 11:38:01 | 61 | 1 211,5 | 43 | 1 220,0 | 21 | 1 220,2 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 30.06.2005 08:15:55 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 21:37:44 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 15:41:59 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 15:41:59 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 14:56:27 | 54 | 1 220,0 | 32 | 1 220,2 | 10 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 14:56:27 | 54 | 1 220,0 | 32 | 1 220,2 | 10 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 14:56:27 | 54 | 1 220,0 | 32 | 1 220,2 | 10 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 13:37:06 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 13:37:06 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 13:37:06 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 12:42:13 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 284,0 | 56 | 1 290,0 | 206 | 1 300,0 | 211 |