RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2005 15:41:59 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 15:41:59 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 14:56:27 | 54 | 1 220,0 | 32 | 1 220,2 | 10 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 14:56:27 | 54 | 1 220,0 | 32 | 1 220,2 | 10 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 14:56:27 | 54 | 1 220,0 | 32 | 1 220,2 | 10 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 13:37:06 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 13:37:06 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 13:37:06 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 290,0 | 106 | 1 300,0 | 111 | 1 325,0 | 139 |
| 29.06.2005 12:42:13 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 284,0 | 56 | 1 290,0 | 206 | 1 300,0 | 211 |
| 29.06.2005 12:42:05 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 284,0 | 56 | 1 290,0 | 206 | 1 300,0 | 211 |
| 29.06.2005 10:49:47 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 284,0 | 56 | 1 285,0 | 140 | 1 290,0 | 290 |
| 29.06.2005 10:49:47 | 57 | 1 220,0 | 35 | 1 220,2 | 13 | 1 226,7 | 1 284,0 | 56 | 1 285,0 | 140 | 1 290,0 | 290 |
| 29.06.2005 10:28:26 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 284,0 | 56 | 1 285,0 | 140 | 1 290,0 | 290 |
| 29.06.2005 10:28:26 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 284,0 | 56 | 1 285,0 | 140 | 1 290,0 | 290 |
| 29.06.2005 09:45:42 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 285,0 | 84 | 1 290,0 | 234 | 1 300,0 | 239 |
| 29.06.2005 09:45:42 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 285,0 | 84 | 1 290,0 | 234 | 1 300,0 | 239 |
| 29.06.2005 09:45:10 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 290,0 | 150 | 1 300,0 | 155 | 1 325,0 | 238 |
| 29.06.2005 08:18:46 | 62 | 1 211,5 | 44 | 1 220,0 | 22 | 1 220,2 | 1 290,0 | 150 | 1 300,0 | 249 | 1 325,0 | 332 |
| 28.06.2005 21:55:49 | 50 | 1 211,5 | 32 | 1 216,7 | 22 | 1 220,0 | 1 290,0 | 150 | 1 300,0 | 249 | 1 325,0 | 332 |
| 28.06.2005 15:13:20 | 50 | 1 211,5 | 32 | 1 216,7 | 22 | 1 220,0 | 1 290,0 | 150 | 1 300,0 | 249 | 1 325,0 | 332 |
| 28.06.2005 15:13:20 | 50 | 1 211,5 | 32 | 1 216,7 | 22 | 1 220,0 | 1 290,0 | 150 | 1 300,0 | 249 | 1 325,0 | 332 |
| 28.06.2005 14:40:30 | 50 | 1 211,5 | 32 | 1 216,7 | 22 | 1 220,0 | 1 300,0 | 99 | 1 325,0 | 182 | 1 420,0 | 228 |
| 28.06.2005 14:40:30 | 50 | 1 211,5 | 32 | 1 216,7 | 22 | 1 220,0 | 1 300,0 | 99 | 1 325,0 | 182 | 1 420,0 | 228 |
| 28.06.2005 13:41:56 | 50 | 1 211,5 | 32 | 1 216,7 | 22 | 1 220,0 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 28.06.2005 13:41:56 | 50 | 1 211,5 | 32 | 1 216,7 | 22 | 1 220,0 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 28.06.2005 09:49:44 | 70 | 1 200,2 | 28 | 1 211,5 | 10 | 1 216,7 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 28.06.2005 09:49:44 | 70 | 1 200,2 | 28 | 1 211,5 | 10 | 1 216,7 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 28.06.2005 08:14:32 | 89 | 1 200,0 | 60 | 1 200,2 | 18 | 1 211,5 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 21:36:00 | 89 | 1 200,0 | 60 | 1 200,2 | 18 | 1 211,5 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 15:38:17 | 89 | 1 200,0 | 60 | 1 200,2 | 18 | 1 211,5 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 15:38:17 | 89 | 1 200,0 | 60 | 1 200,2 | 18 | 1 211,5 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 15:38:17 | 89 | 1 200,0 | 60 | 1 200,2 | 18 | 1 211,5 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 11:41:17 | 62 | 1 200,2 | 20 | 1 211,5 | 1 | 1 222,3 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 11:41:17 | 62 | 1 200,2 | 20 | 1 211,5 | 1 | 1 222,3 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 11:41:17 | 62 | 1 200,2 | 20 | 1 211,5 | 1 | 1 222,3 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 10:40:00 | 71 | 1 200,2 | 29 | 1 211,5 | 10 | 1 222,3 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 10:40:00 | 71 | 1 200,2 | 29 | 1 211,5 | 10 | 1 222,3 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 09:36:43 | 90 | 1 200,0 | 61 | 1 200,2 | 19 | 1 211,5 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 09:36:43 | 90 | 1 200,0 | 61 | 1 200,2 | 19 | 1 211,5 | 1 300,0 | 5 | 1 325,0 | 88 | 1 420,0 | 134 |
| 27.06.2005 08:17:45 | 90 | 1 200,0 | 61 | 1 200,2 | 19 | 1 211,5 | 1 325,0 | 83 | 1 420,0 | 129 | 1 480,0 | 133 |
| 24.06.2005 21:52:09 | 66 | 1 200,2 | 24 | 1 211,5 | 5 | 1 240,0 | 1 325,0 | 83 | 1 420,0 | 129 | 1 480,0 | 133 |
| 24.06.2005 13:40:32 | 66 | 1 200,2 | 24 | 1 211,5 | 5 | 1 240,0 | 1 325,0 | 83 | 1 420,0 | 129 | 1 480,0 | 133 |
| 24.06.2005 13:40:32 | 66 | 1 200,2 | 24 | 1 211,5 | 5 | 1 240,0 | 1 325,0 | 83 | 1 420,0 | 129 | 1 480,0 | 133 |
| 24.06.2005 13:40:32 | 66 | 1 200,2 | 24 | 1 211,5 | 5 | 1 240,0 | 1 325,0 | 83 | 1 420,0 | 129 | 1 480,0 | 133 |
| 24.06.2005 12:23:18 | 90 | 1 200,0 | 61 | 1 200,2 | 19 | 1 211,5 | 1 240,0 | 48 | 1 325,0 | 131 | 1 420,0 | 177 |
| 24.06.2005 12:23:18 | 90 | 1 200,0 | 61 | 1 200,2 | 19 | 1 211,5 | 1 240,0 | 48 | 1 325,0 | 131 | 1 420,0 | 177 |
| 24.06.2005 12:22:54 | 90 | 1 200,0 | 61 | 1 200,2 | 19 | 1 211,5 | 1 240,0 | 2 | 1 325,0 | 85 | 1 420,0 | 131 |
| 24.06.2005 08:25:16 | 90 | 1 200,0 | 61 | 1 200,2 | 19 | 1 211,5 | 1 240,0 | 2 | 1 300,0 | 48 | 1 325,0 | 131 |
| 23.06.2005 21:38:31 | 80 | 1 200,1 | 51 | 1 200,2 | 9 | 1 211,2 | 1 240,0 | 2 | 1 300,0 | 48 | 1 325,0 | 131 |
| 23.06.2005 15:32:32 | 80 | 1 200,1 | 51 | 1 200,2 | 9 | 1 211,2 | 1 240,0 | 2 | 1 300,0 | 48 | 1 325,0 | 131 |