RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2005 14:40:09 | 68 | 1 200,0 | 39 | 1 200,1 | 10 | 1 211,2 | 1 325,0 | 83 | 1 420,0 | 129 | 1 430,0 | 192 |
| 22.06.2005 14:40:09 | 68 | 1 200,0 | 39 | 1 200,1 | 10 | 1 211,2 | 1 325,0 | 83 | 1 420,0 | 129 | 1 430,0 | 192 |
| 22.06.2005 14:33:01 | 93 | 1 135,0 | 58 | 1 200,0 | 29 | 1 200,1 | 1 325,0 | 83 | 1 420,0 | 129 | 1 430,0 | 192 |
| 22.06.2005 14:33:01 | 93 | 1 135,0 | 58 | 1 200,0 | 29 | 1 200,1 | 1 325,0 | 83 | 1 420,0 | 129 | 1 430,0 | 192 |
| 22.06.2005 13:55:08 | 86 | 1 105,1 | 64 | 1 135,0 | 29 | 1 200,0 | 1 325,0 | 83 | 1 420,0 | 129 | 1 430,0 | 192 |
| 22.06.2005 13:55:08 | 86 | 1 105,1 | 64 | 1 135,0 | 29 | 1 200,0 | 1 325,0 | 83 | 1 420,0 | 129 | 1 430,0 | 192 |
| 22.06.2005 13:54:12 | 86 | 1 105,1 | 64 | 1 135,0 | 29 | 1 200,0 | 1 325,0 | 28 | 1 420,0 | 74 | 1 430,0 | 137 |
| 22.06.2005 13:43:24 | 86 | 1 105,1 | 64 | 1 135,0 | 29 | 1 200,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 22.06.2005 13:43:24 | 86 | 1 105,1 | 64 | 1 135,0 | 29 | 1 200,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 22.06.2005 13:43:24 | 86 | 1 105,1 | 64 | 1 135,0 | 29 | 1 200,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 22.06.2005 13:06:27 | 135 | 1 240,0 | 58 | 1 240,1 | 29 | 1 240,2 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 22.06.2005 13:06:27 | 135 | 1 240,0 | 58 | 1 240,1 | 29 | 1 240,2 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 22.06.2005 10:10:57 | 137 | 1 200,0 | 106 | 1 240,0 | 29 | 1 240,1 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 22.06.2005 10:10:57 | 137 | 1 200,0 | 106 | 1 240,0 | 29 | 1 240,1 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 22.06.2005 10:10:57 | 137 | 1 200,0 | 106 | 1 240,0 | 29 | 1 240,1 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 22.06.2005 10:05:05 | 108 | 1 240,0 | 31 | 1 240,1 | 1 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 22.06.2005 08:17:27 | 108 | 1 240,0 | 31 | 1 240,1 | 1 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 21.06.2005 21:56:15 | 108 | 1 240,0 | 31 | 1 240,1 | 1 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 21.06.2005 11:39:49 | 108 | 1 240,0 | 31 | 1 240,1 | 1 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 21.06.2005 11:39:49 | 108 | 1 240,0 | 31 | 1 240,1 | 1 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 21.06.2005 11:39:49 | 108 | 1 240,0 | 31 | 1 240,1 | 1 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 21.06.2005 10:55:20 | 109 | 1 240,0 | 32 | 1 240,1 | 2 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 21.06.2005 10:55:20 | 109 | 1 240,0 | 32 | 1 240,1 | 2 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 21.06.2005 10:55:20 | 109 | 1 240,0 | 32 | 1 240,1 | 2 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 21.06.2005 08:27:34 | 110 | 1 240,0 | 33 | 1 240,1 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 20.06.2005 21:42:19 | 110 | 1 240,0 | 33 | 1 240,1 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 20.06.2005 15:44:30 | 110 | 1 240,0 | 33 | 1 240,1 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 20.06.2005 12:20:24 | 110 | 1 240,0 | 33 | 1 240,1 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 20.06.2005 09:27:45 | 110 | 1 240,0 | 33 | 1 240,1 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 20.06.2005 09:27:41 | 110 | 1 240,0 | 33 | 1 240,1 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 20.06.2005 08:25:29 | 87 | 1 230,1 | 80 | 1 240,0 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 21:39:01 | 87 | 1 230,1 | 80 | 1 240,0 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 15:50:10 | 87 | 1 230,1 | 80 | 1 240,0 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 15:50:10 | 87 | 1 230,1 | 80 | 1 240,0 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 15:50:10 | 87 | 1 230,1 | 80 | 1 240,0 | 3 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 09:45:57 | 88 | 1 230,1 | 81 | 1 240,0 | 4 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 09:45:57 | 88 | 1 230,1 | 81 | 1 240,0 | 4 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 09:45:57 | 88 | 1 230,1 | 81 | 1 240,0 | 4 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 09:36:17 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 09:36:17 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 325,0 | 28 | 1 350,0 | 121 | 1 420,0 | 167 |
| 17.06.2005 08:21:03 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 420,0 | 139 | 1 490,0 | 189 |
| 16.06.2005 21:41:54 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 420,0 | 139 | 1 490,0 | 189 |
| 16.06.2005 09:17:46 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 420,0 | 139 | 1 490,0 | 189 |
| 16.06.2005 08:25:53 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 21:55:17 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 14:04:27 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 14:04:27 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 14:03:44 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 490,0 | 50 | 1 500,0 | 52 | 1 540,0 | 53 |
| 15.06.2005 14:03:43 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 490,0 | 50 | 1 500,0 | 52 | 1 540,0 | 53 |
| 15.06.2005 14:02:43 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |