RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2005 09:17:46 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 420,0 | 139 | 1 490,0 | 189 |
| 16.06.2005 08:25:53 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 21:55:17 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 14:04:27 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 14:04:27 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 350,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 14:03:44 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 490,0 | 50 | 1 500,0 | 52 | 1 540,0 | 53 |
| 15.06.2005 14:03:43 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 490,0 | 50 | 1 500,0 | 52 | 1 540,0 | 53 |
| 15.06.2005 14:02:43 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 14:02:43 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 14:02:43 | 90 | 1 230,1 | 83 | 1 240,0 | 6 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 12:06:53 | 92 | 1 230,1 | 85 | 1 240,0 | 8 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 12:06:53 | 92 | 1 230,1 | 85 | 1 240,0 | 8 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 12:06:53 | 92 | 1 230,1 | 85 | 1 240,0 | 8 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 11:52:29 | 93 | 1 230,1 | 86 | 1 240,0 | 9 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 11:52:29 | 93 | 1 230,1 | 86 | 1 240,0 | 9 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 11:52:29 | 93 | 1 230,1 | 86 | 1 240,0 | 9 | 1 300,0 | 1 365,0 | 93 | 1 490,0 | 143 | 1 500,0 | 145 |
| 15.06.2005 10:51:26 | 102 | 1 230,0 | 84 | 1 230,1 | 77 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 15.06.2005 10:51:26 | 102 | 1 230,0 | 84 | 1 230,1 | 77 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 15.06.2005 10:51:26 | 102 | 1 230,0 | 84 | 1 230,1 | 77 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 15.06.2005 10:19:12 | 104 | 1 230,0 | 86 | 1 230,1 | 79 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 15.06.2005 10:19:12 | 104 | 1 230,0 | 86 | 1 230,1 | 79 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 15.06.2005 10:19:12 | 104 | 1 230,0 | 86 | 1 230,1 | 79 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 15.06.2005 08:20:58 | 105 | 1 230,0 | 87 | 1 230,1 | 80 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 22:03:04 | 105 | 1 230,0 | 87 | 1 230,1 | 80 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 15:02:41 | 105 | 1 230,0 | 87 | 1 230,1 | 80 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 15:02:41 | 105 | 1 230,0 | 87 | 1 230,1 | 80 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 13:51:44 | 41 | 1 203,0 | 25 | 1 230,0 | 7 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 13:51:44 | 41 | 1 203,0 | 25 | 1 230,0 | 7 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 13:51:44 | 41 | 1 203,0 | 25 | 1 230,0 | 7 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 08:22:32 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 13.06.2005 21:37:58 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 13.06.2005 15:44:37 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 13.06.2005 15:30:12 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:30:12 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:30:04 | 39 | 1 201,0 | 34 | 1 203,0 | 18 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:03:54 | 53 | 1 203,0 | 37 | 1 225,1 | 18 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:03:54 | 53 | 1 203,0 | 37 | 1 225,1 | 18 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:03:54 | 53 | 1 203,0 | 37 | 1 225,1 | 18 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 14:41:48 | 55 | 1 203,0 | 39 | 1 225,1 | 20 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 14:41:48 | 55 | 1 203,0 | 39 | 1 225,1 | 20 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 14:36:11 | 40 | 1 201,0 | 35 | 1 203,0 | 19 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 11:26:00 | 61 | 1 203,0 | 45 | 1 225,0 | 19 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 11:26:00 | 61 | 1 203,0 | 45 | 1 225,0 | 19 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 11:26:00 | 61 | 1 203,0 | 45 | 1 225,0 | 19 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 10:39:14 | 64 | 1 203,0 | 48 | 1 225,0 | 22 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 10:39:14 | 64 | 1 203,0 | 48 | 1 225,0 | 22 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 10:39:14 | 64 | 1 203,0 | 48 | 1 225,0 | 22 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 09:41:52 | 68 | 1 203,0 | 52 | 1 225,0 | 26 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 09:41:38 | 54 | 1 203,1 | 52 | 1 225,0 | 26 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 09:41:34 | 82 | 1 203,1 | 52 | 1 225,0 | 26 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |