RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2005 15:02:41 | 105 | 1 230,0 | 87 | 1 230,1 | 80 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 15:02:41 | 105 | 1 230,0 | 87 | 1 230,1 | 80 | 1 240,0 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 13:51:44 | 41 | 1 203,0 | 25 | 1 230,0 | 7 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 13:51:44 | 41 | 1 203,0 | 25 | 1 230,0 | 7 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 13:51:44 | 41 | 1 203,0 | 25 | 1 230,0 | 7 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 14.06.2005 08:22:32 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 13.06.2005 21:37:58 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 13.06.2005 15:44:37 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 365,0 | 167 | 1 490,0 | 217 |
| 13.06.2005 15:30:12 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:30:12 | 52 | 1 203,0 | 36 | 1 230,0 | 18 | 1 230,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:30:04 | 39 | 1 201,0 | 34 | 1 203,0 | 18 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:03:54 | 53 | 1 203,0 | 37 | 1 225,1 | 18 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:03:54 | 53 | 1 203,0 | 37 | 1 225,1 | 18 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 15:03:54 | 53 | 1 203,0 | 37 | 1 225,1 | 18 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 14:41:48 | 55 | 1 203,0 | 39 | 1 225,1 | 20 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 14:41:48 | 55 | 1 203,0 | 39 | 1 225,1 | 20 | 1 230,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 14:36:11 | 40 | 1 201,0 | 35 | 1 203,0 | 19 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 11:26:00 | 61 | 1 203,0 | 45 | 1 225,0 | 19 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 11:26:00 | 61 | 1 203,0 | 45 | 1 225,0 | 19 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 11:26:00 | 61 | 1 203,0 | 45 | 1 225,0 | 19 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 10:39:14 | 64 | 1 203,0 | 48 | 1 225,0 | 22 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 10:39:14 | 64 | 1 203,0 | 48 | 1 225,0 | 22 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 10:39:14 | 64 | 1 203,0 | 48 | 1 225,0 | 22 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 09:41:52 | 68 | 1 203,0 | 52 | 1 225,0 | 26 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 09:41:38 | 54 | 1 203,1 | 52 | 1 225,0 | 26 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 09:41:34 | 82 | 1 203,1 | 52 | 1 225,0 | 26 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 09:41:34 | 82 | 1 203,1 | 52 | 1 225,0 | 26 | 1 225,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 13.06.2005 08:21:01 | 72 | 1 203,0 | 56 | 1 203,1 | 26 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 21:36:39 | 77 | 1 203,0 | 61 | 1 203,1 | 31 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 15:55:54 | 77 | 1 203,0 | 61 | 1 203,1 | 31 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 15:55:54 | 77 | 1 203,0 | 61 | 1 203,1 | 31 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 15:55:54 | 77 | 1 203,0 | 61 | 1 203,1 | 31 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 15:04:33 | 79 | 1 203,0 | 63 | 1 203,1 | 33 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 15:04:33 | 79 | 1 203,0 | 63 | 1 203,1 | 33 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 12:54:51 | 51 | 1 201,0 | 46 | 1 203,0 | 30 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 12:54:51 | 51 | 1 201,0 | 46 | 1 203,0 | 30 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 11:16:25 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 11:16:25 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 11:16:25 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 10:59:33 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 10:59:33 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 10:59:33 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 09:46:00 | 51 | 1 201,0 | 46 | 1 203,0 | 30 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 09:46:00 | 51 | 1 201,0 | 46 | 1 203,0 | 30 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 08:20:46 | 50 | 1 200,0 | 21 | 1 201,0 | 16 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 13:25:22 | 50 | 1 200,0 | 21 | 1 201,0 | 16 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 13:25:22 | 50 | 1 200,0 | 21 | 1 201,0 | 16 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 13:25:22 | 50 | 1 200,0 | 21 | 1 201,0 | 16 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 11:53:16 | 51 | 1 200,0 | 22 | 1 201,0 | 17 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 11:53:16 | 51 | 1 200,0 | 22 | 1 201,0 | 17 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |