RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2005 15:55:54 | 77 | 1 203,0 | 61 | 1 203,1 | 31 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 15:55:54 | 77 | 1 203,0 | 61 | 1 203,1 | 31 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 15:55:54 | 77 | 1 203,0 | 61 | 1 203,1 | 31 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 15:04:33 | 79 | 1 203,0 | 63 | 1 203,1 | 33 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 15:04:33 | 79 | 1 203,0 | 63 | 1 203,1 | 33 | 1 225,0 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 12:54:51 | 51 | 1 201,0 | 46 | 1 203,0 | 30 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 12:54:51 | 51 | 1 201,0 | 46 | 1 203,0 | 30 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 11:16:25 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 11:16:25 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 11:16:25 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 74 | 1 490,0 | 124 | 1 500,0 | 126 |
| 10.06.2005 10:59:33 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 10:59:33 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 10:59:33 | 23 | 1 201,0 | 18 | 1 203,0 | 2 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 09:46:00 | 51 | 1 201,0 | 46 | 1 203,0 | 30 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 09:46:00 | 51 | 1 201,0 | 46 | 1 203,0 | 30 | 1 203,1 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 10.06.2005 08:20:46 | 50 | 1 200,0 | 21 | 1 201,0 | 16 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 13:25:22 | 50 | 1 200,0 | 21 | 1 201,0 | 16 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 13:25:22 | 50 | 1 200,0 | 21 | 1 201,0 | 16 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 13:25:22 | 50 | 1 200,0 | 21 | 1 201,0 | 16 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 11:53:16 | 51 | 1 200,0 | 22 | 1 201,0 | 17 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 11:53:16 | 51 | 1 200,0 | 22 | 1 201,0 | 17 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 11:53:16 | 51 | 1 200,0 | 22 | 1 201,0 | 17 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 11:44:48 | 53 | 1 200,0 | 24 | 1 201,0 | 19 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 11:44:48 | 53 | 1 200,0 | 24 | 1 201,0 | 19 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 11:44:48 | 53 | 1 200,0 | 24 | 1 201,0 | 19 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 09.06.2005 08:18:40 | 55 | 1 200,0 | 26 | 1 201,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 08.06.2005 21:36:34 | 36 | 1 201,0 | 31 | 1 202,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 08.06.2005 15:56:06 | 36 | 1 201,0 | 31 | 1 202,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 08.06.2005 15:14:50 | 36 | 1 201,0 | 31 | 1 202,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 15:14:49 | 36 | 1 201,0 | 31 | 1 202,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 15:14:49 | 36 | 1 201,0 | 31 | 1 202,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 14:30:57 | 38 | 1 201,0 | 33 | 1 202,0 | 23 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 14:30:57 | 38 | 1 201,0 | 33 | 1 202,0 | 23 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 14:30:57 | 38 | 1 201,0 | 33 | 1 202,0 | 23 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 13:57:26 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 13:57:26 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 13:47:27 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:47:26 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:44:12 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 35 | 1 322,0 | 98 | 1 490,0 | 148 |
| 08.06.2005 13:44:11 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 35 | 1 322,0 | 98 | 1 490,0 | 148 |
| 08.06.2005 13:42:56 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:42:56 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:42:56 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:42:15 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 322,0 | 63 | 1 490,0 | 113 | 1 500,0 | 115 |
| 08.06.2005 13:41:12 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 322,0 | 63 | 1 370,0 | 91 | 1 490,0 | 141 |
| 08.06.2005 13:41:11 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 322,0 | 63 | 1 370,0 | 91 | 1 490,0 | 141 |
| 08.06.2005 13:25:51 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 370,0 | 28 | 1 490,0 | 78 | 1 500,0 | 80 |
| 08.06.2005 13:25:51 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 370,0 | 28 | 1 490,0 | 78 | 1 500,0 | 80 |
| 08.06.2005 13:25:51 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 370,0 | 28 | 1 490,0 | 78 | 1 500,0 | 80 |
| 08.06.2005 11:36:22 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 1 | 1 300,0 | 78 | 1 370,0 | 106 |