RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2005 15:56:06 | 36 | 1 201,0 | 31 | 1 202,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 490,0 | 152 | 1 500,0 | 154 |
| 08.06.2005 15:14:50 | 36 | 1 201,0 | 31 | 1 202,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 15:14:49 | 36 | 1 201,0 | 31 | 1 202,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 15:14:49 | 36 | 1 201,0 | 31 | 1 202,0 | 21 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 14:30:57 | 38 | 1 201,0 | 33 | 1 202,0 | 23 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 14:30:57 | 38 | 1 201,0 | 33 | 1 202,0 | 23 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 14:30:57 | 38 | 1 201,0 | 33 | 1 202,0 | 23 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 13:57:26 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 13:57:26 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 102 | 1 322,0 | 165 | 1 490,0 | 215 |
| 08.06.2005 13:47:27 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:47:26 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:44:12 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 35 | 1 322,0 | 98 | 1 490,0 | 148 |
| 08.06.2005 13:44:11 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 35 | 1 322,0 | 98 | 1 490,0 | 148 |
| 08.06.2005 13:42:56 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:42:56 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:42:56 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 300,0 | 26 | 1 322,0 | 89 | 1 490,0 | 139 |
| 08.06.2005 13:42:15 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 322,0 | 63 | 1 490,0 | 113 | 1 500,0 | 115 |
| 08.06.2005 13:41:12 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 322,0 | 63 | 1 370,0 | 91 | 1 490,0 | 141 |
| 08.06.2005 13:41:11 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 322,0 | 63 | 1 370,0 | 91 | 1 490,0 | 141 |
| 08.06.2005 13:25:51 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 370,0 | 28 | 1 490,0 | 78 | 1 500,0 | 80 |
| 08.06.2005 13:25:51 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 370,0 | 28 | 1 490,0 | 78 | 1 500,0 | 80 |
| 08.06.2005 13:25:51 | 36 | 1 202,0 | 26 | 1 203,0 | 2 | 1 300,0 | 1 370,0 | 28 | 1 490,0 | 78 | 1 500,0 | 80 |
| 08.06.2005 11:36:22 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 1 | 1 300,0 | 78 | 1 370,0 | 106 |
| 08.06.2005 11:36:22 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 1 | 1 300,0 | 78 | 1 370,0 | 106 |
| 08.06.2005 11:36:22 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 1 | 1 300,0 | 78 | 1 370,0 | 106 |
| 08.06.2005 11:32:33 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 08.06.2005 11:32:33 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 08.06.2005 09:18:07 | 43 | 1 202,0 | 33 | 1 203,0 | 9 | 1 226,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 08.06.2005 09:18:07 | 43 | 1 202,0 | 33 | 1 203,0 | 9 | 1 226,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 08.06.2005 08:37:53 | 39 | 1 201,0 | 34 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 22:13:31 | 49 | 1 201,0 | 44 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 15:59:37 | 49 | 1 201,0 | 44 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 15:59:37 | 49 | 1 201,0 | 44 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 15:59:37 | 49 | 1 201,0 | 44 | 1 202,0 | 24 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 15:15:17 | 51 | 1 201,0 | 46 | 1 202,0 | 26 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 15:15:17 | 51 | 1 201,0 | 46 | 1 202,0 | 26 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 15:15:17 | 51 | 1 201,0 | 46 | 1 202,0 | 26 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 14:45:16 | 53 | 1 201,0 | 48 | 1 202,0 | 28 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 14:45:16 | 53 | 1 201,0 | 48 | 1 202,0 | 28 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 14:45:16 | 53 | 1 201,0 | 48 | 1 202,0 | 28 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 13:19:10 | 54 | 1 201,0 | 49 | 1 202,0 | 29 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 09:24:11 | 54 | 1 201,0 | 49 | 1 202,0 | 29 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 09:24:11 | 54 | 1 201,0 | 49 | 1 202,0 | 29 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 09:24:11 | 54 | 1 201,0 | 49 | 1 202,0 | 29 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 07.06.2005 08:14:17 | 55 | 1 201,0 | 50 | 1 202,0 | 30 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 06.06.2005 21:37:01 | 55 | 1 201,0 | 50 | 1 202,0 | 30 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 06.06.2005 10:16:40 | 55 | 1 201,0 | 50 | 1 202,0 | 30 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 06.06.2005 10:16:40 | 55 | 1 201,0 | 50 | 1 202,0 | 30 | 1 203,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 06.06.2005 10:15:18 | 54 | 1 200,0 | 25 | 1 201,0 | 20 | 1 202,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |
| 06.06.2005 10:15:18 | 54 | 1 200,0 | 25 | 1 201,0 | 20 | 1 202,0 | 1 299,0 | 10 | 1 300,0 | 87 | 1 370,0 | 115 |