RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 13:59:59 | 50 | 1 200,0 | 21 | 1 201,0 | 6 | 1 230,0 | 1 299,0 | 63 | 1 300,0 | 140 | 1 370,0 | 168 |
| 01.06.2005 10:15:42 | 46 | 1 167,3 | 35 | 1 200,0 | 6 | 1 230,0 | 1 299,0 | 63 | 1 300,0 | 140 | 1 370,0 | 168 |
| 01.06.2005 10:15:42 | 46 | 1 167,3 | 35 | 1 200,0 | 6 | 1 230,0 | 1 299,0 | 63 | 1 300,0 | 140 | 1 370,0 | 168 |
| 01.06.2005 10:15:42 | 46 | 1 167,3 | 35 | 1 200,0 | 6 | 1 230,0 | 1 299,0 | 63 | 1 300,0 | 140 | 1 370,0 | 168 |
| 01.06.2005 10:09:42 | 62 | 1 167,3 | 50 | 1 200,0 | 21 | 1 230,0 | 1 299,0 | 63 | 1 300,0 | 140 | 1 370,0 | 168 |
| 01.06.2005 10:09:42 | 62 | 1 167,3 | 50 | 1 200,0 | 21 | 1 230,0 | 1 299,0 | 63 | 1 300,0 | 140 | 1 370,0 | 168 |
| 01.06.2005 08:11:41 | 62 | 1 167,3 | 50 | 1 200,0 | 21 | 1 230,0 | 1 300,0 | 77 | 1 370,0 | 105 | 1 500,0 | 107 |
| 31.05.2005 21:36:47 | 62 | 1 167,3 | 50 | 1 200,0 | 21 | 1 230,0 | 1 300,0 | 77 | 1 370,0 | 105 | 1 500,0 | 107 |
| 31.05.2005 15:44:02 | 62 | 1 167,3 | 50 | 1 200,0 | 21 | 1 230,0 | 1 300,0 | 77 | 1 370,0 | 105 | 1 500,0 | 107 |
| 31.05.2005 14:48:17 | 62 | 1 167,3 | 50 | 1 200,0 | 21 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 370,0 | 168 |
| 31.05.2005 14:48:17 | 62 | 1 167,3 | 50 | 1 200,0 | 21 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 370,0 | 168 |
| 31.05.2005 14:48:17 | 62 | 1 167,3 | 50 | 1 200,0 | 21 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 370,0 | 168 |
| 31.05.2005 14:19:49 | 63 | 1 167,3 | 51 | 1 200,0 | 22 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 370,0 | 168 |
| 31.05.2005 14:19:14 | 63 | 1 167,3 | 51 | 1 200,0 | 22 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 500,0 | 142 |
| 31.05.2005 08:17:03 | 63 | 1 167,3 | 51 | 1 200,0 | 22 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 398,0 | 168 |
| 30.05.2005 18:08:11 | 64 | 1 167,3 | 52 | 1 200,0 | 23 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 398,0 | 168 |
| 30.05.2005 13:29:10 | 64 | 1 167,3 | 52 | 1 200,0 | 23 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 398,0 | 168 |
| 30.05.2005 13:29:10 | 64 | 1 167,3 | 52 | 1 200,0 | 23 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 398,0 | 168 |
| 30.05.2005 13:29:10 | 64 | 1 167,3 | 52 | 1 200,0 | 23 | 1 230,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 398,0 | 168 |
| 30.05.2005 10:32:11 | 92 | 1 200,0 | 62 | 1 230,0 | 39 | 1 250,0 | 1 300,0 | 77 | 1 353,0 | 140 | 1 398,0 | 168 |
| 30.05.2005 09:58:56 | 92 | 1 200,0 | 62 | 1 230,0 | 39 | 1 250,0 | 1 300,0 | 77 | 1 398,0 | 105 | 1 500,0 | 107 |
| 30.05.2005 09:58:56 | 92 | 1 200,0 | 62 | 1 230,0 | 39 | 1 250,0 | 1 300,0 | 77 | 1 398,0 | 105 | 1 500,0 | 107 |
| 30.05.2005 09:58:56 | 92 | 1 200,0 | 62 | 1 230,0 | 39 | 1 250,0 | 1 300,0 | 77 | 1 398,0 | 105 | 1 500,0 | 107 |
| 30.05.2005 08:15:21 | 64 | 1 167,3 | 52 | 1 200,0 | 23 | 1 230,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 300,0 | 88 |
| 26.05.2005 21:36:47 | 55 | 1 165,0 | 40 | 1 167,3 | 29 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 15:21:43 | 55 | 1 165,0 | 40 | 1 167,3 | 29 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 15:21:43 | 55 | 1 165,0 | 40 | 1 167,3 | 29 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 15:21:43 | 55 | 1 165,0 | 40 | 1 167,3 | 29 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 11:04:51 | 61 | 1 165,0 | 45 | 1 167,3 | 34 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 11:04:51 | 61 | 1 165,0 | 45 | 1 167,3 | 34 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 11:04:51 | 61 | 1 165,0 | 45 | 1 167,3 | 34 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 10:04:10 | 63 | 1 165,0 | 48 | 1 167,3 | 36 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 10:04:10 | 63 | 1 165,0 | 48 | 1 167,3 | 36 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 10:04:10 | 63 | 1 165,0 | 48 | 1 167,3 | 36 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 26.05.2005 08:22:12 | 65 | 1 165,0 | 50 | 1 167,3 | 38 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 21:54:39 | 81 | 1 163,0 | 70 | 1 164,0 | 15 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 15:52:39 | 81 | 1 163,0 | 70 | 1 164,0 | 15 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 15:48:14 | 81 | 1 163,0 | 70 | 1 164,0 | 15 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 15:48:14 | 81 | 1 163,0 | 70 | 1 164,0 | 15 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 15:48:14 | 81 | 1 163,0 | 70 | 1 164,0 | 15 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 14:03:25 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 14:03:25 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 14:03:25 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 12:14:59 | 110 | 1 164,0 | 55 | 1 165,0 | 30 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 12:14:59 | 110 | 1 164,0 | 55 | 1 165,0 | 30 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 10:33:29 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 10:33:29 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 10:24:13 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 10:24:13 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 10:24:13 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |