RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2005 15:52:39 | 81 | 1 163,0 | 70 | 1 164,0 | 15 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 15:48:14 | 81 | 1 163,0 | 70 | 1 164,0 | 15 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 15:48:14 | 81 | 1 163,0 | 70 | 1 164,0 | 15 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 15:48:14 | 81 | 1 163,0 | 70 | 1 164,0 | 15 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 14:03:25 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 14:03:25 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 14:03:25 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 12:14:59 | 110 | 1 164,0 | 55 | 1 165,0 | 30 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 12:14:59 | 110 | 1 164,0 | 55 | 1 165,0 | 30 | 1 200,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 10:33:29 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 10:33:29 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 230,0 | 2 | 1 249,0 | 3 | 1 250,0 | 13 |
| 25.05.2005 10:24:13 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 10:24:13 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 10:24:13 | 91 | 1 163,0 | 80 | 1 164,0 | 25 | 1 165,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 10:07:32 | 96 | 1 163,0 | 85 | 1 164,0 | 30 | 1 165,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 10:07:32 | 96 | 1 163,0 | 85 | 1 164,0 | 30 | 1 165,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 10:06:45 | 99 | 1 150,0 | 66 | 1 163,0 | 55 | 1 164,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 09:57:16 | 99 | 1 150,0 | 66 | 1 163,0 | 55 | 1 164,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 09:15:05 | 99 | 1 150,0 | 66 | 1 163,0 | 55 | 1 164,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 09:15:05 | 99 | 1 150,0 | 66 | 1 163,0 | 55 | 1 164,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 25.05.2005 08:26:38 | 61 | 1 137,0 | 44 | 1 150,0 | 11 | 1 163,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 24.05.2005 22:15:34 | 80 | 1 136,0 | 50 | 1 137,0 | 33 | 1 150,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 24.05.2005 15:45:09 | 80 | 1 136,0 | 50 | 1 137,0 | 33 | 1 150,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 24.05.2005 14:51:53 | 80 | 1 136,0 | 50 | 1 137,0 | 33 | 1 150,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 24.05.2005 14:51:53 | 80 | 1 136,0 | 50 | 1 137,0 | 33 | 1 150,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 24.05.2005 14:51:52 | 80 | 1 136,0 | 50 | 1 137,0 | 33 | 1 150,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 24.05.2005 14:50:41 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 24.05.2005 14:50:41 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 249,0 | 1 | 1 250,0 | 11 | 1 398,0 | 39 |
| 24.05.2005 14:39:00 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 250,0 | 10 | 1 398,0 | 38 | 1 399,0 | 101 |
| 24.05.2005 14:39:00 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 250,0 | 10 | 1 398,0 | 38 | 1 399,0 | 101 |
| 24.05.2005 13:51:24 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 398,0 | 28 | 1 399,0 | 91 | 1 500,0 | 93 |
| 24.05.2005 13:51:23 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 398,0 | 28 | 1 399,0 | 91 | 1 500,0 | 93 |
| 24.05.2005 13:51:23 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 398,0 | 28 | 1 399,0 | 91 | 1 500,0 | 93 |
| 24.05.2005 13:38:51 | 166 | 1 137,0 | 147 | 1 150,0 | 101 | 1 285,0 | 1 398,0 | 28 | 1 399,0 | 91 | 1 500,0 | 93 |
| 24.05.2005 13:38:51 | 166 | 1 137,0 | 147 | 1 150,0 | 101 | 1 285,0 | 1 398,0 | 28 | 1 399,0 | 91 | 1 500,0 | 93 |
| 24.05.2005 13:38:51 | 166 | 1 137,0 | 147 | 1 150,0 | 101 | 1 285,0 | 1 398,0 | 28 | 1 399,0 | 91 | 1 500,0 | 93 |
| 24.05.2005 11:16:21 | 281 | 1 137,0 | 261 | 1 150,0 | 203 | 1 285,0 | 1 398,0 | 28 | 1 399,0 | 91 | 1 500,0 | 93 |
| 24.05.2005 11:16:20 | 281 | 1 137,0 | 261 | 1 150,0 | 203 | 1 285,0 | 1 398,0 | 28 | 1 399,0 | 91 | 1 500,0 | 93 |
| 24.05.2005 10:11:23 | 281 | 1 137,0 | 261 | 1 150,0 | 203 | 1 285,0 | 1 399,0 | 63 | 1 500,0 | 65 | 1 540,0 | 66 |
| 24.05.2005 09:24:35 | 281 | 1 137,0 | 261 | 1 150,0 | 203 | 1 285,0 | 1 399,0 | 63 | 1 500,0 | 65 | 1 540,0 | 66 |
| 24.05.2005 09:24:35 | 281 | 1 137,0 | 261 | 1 150,0 | 203 | 1 285,0 | 1 399,0 | 63 | 1 500,0 | 65 | 1 540,0 | 66 |
| 24.05.2005 09:15:11 | 281 | 1 137,0 | 261 | 1 150,0 | 203 | 1 285,0 | 1 500,0 | 2 | 1 540,0 | 3 | 1 650,0 | 31 |
| 24.05.2005 09:15:11 | 281 | 1 137,0 | 261 | 1 150,0 | 203 | 1 285,0 | 1 500,0 | 2 | 1 540,0 | 3 | 1 650,0 | 31 |
| 24.05.2005 09:15:11 | 281 | 1 137,0 | 261 | 1 150,0 | 203 | 1 285,0 | 1 500,0 | 2 | 1 540,0 | 3 | 1 650,0 | 31 |
| 24.05.2005 08:20:34 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 285,0 | 48 | 1 500,0 | 50 | 1 540,0 | 51 |
| 23.05.2005 21:40:45 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 285,0 | 48 | 1 449,0 | 111 | 1 500,0 | 115 |
| 23.05.2005 14:40:32 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 285,0 | 48 | 1 449,0 | 111 | 1 500,0 | 115 |
| 23.05.2005 14:40:32 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 285,0 | 48 | 1 449,0 | 111 | 1 500,0 | 115 |
| 23.05.2005 14:40:32 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 285,0 | 48 | 1 449,0 | 111 | 1 500,0 | 115 |
| 23.05.2005 14:30:00 | 59 | 1 137,0 | 42 | 1 150,0 | 7 | 1 285,0 | 1 449,0 | 63 | 1 500,0 | 67 | 1 540,0 | 68 |