RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2005 14:40:32 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 285,0 | 48 | 1 449,0 | 111 | 1 500,0 | 115 |
| 23.05.2005 14:40:32 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 285,0 | 48 | 1 449,0 | 111 | 1 500,0 | 115 |
| 23.05.2005 14:40:32 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 285,0 | 48 | 1 449,0 | 111 | 1 500,0 | 115 |
| 23.05.2005 14:30:00 | 59 | 1 137,0 | 42 | 1 150,0 | 7 | 1 285,0 | 1 449,0 | 63 | 1 500,0 | 67 | 1 540,0 | 68 |
| 23.05.2005 14:30:00 | 59 | 1 137,0 | 42 | 1 150,0 | 7 | 1 285,0 | 1 449,0 | 63 | 1 500,0 | 67 | 1 540,0 | 68 |
| 23.05.2005 14:30:00 | 59 | 1 137,0 | 42 | 1 150,0 | 7 | 1 285,0 | 1 449,0 | 63 | 1 500,0 | 67 | 1 540,0 | 68 |
| 23.05.2005 13:38:00 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 200,0 | 3 | 1 280,0 | 38 | 1 285,0 | 93 |
| 23.05.2005 13:38:00 | 82 | 1 136,0 | 52 | 1 137,0 | 35 | 1 150,0 | 1 200,0 | 3 | 1 280,0 | 38 | 1 285,0 | 93 |
| 23.05.2005 13:34:27 | 81 | 1 135,0 | 47 | 1 136,0 | 17 | 1 137,0 | 1 200,0 | 3 | 1 280,0 | 38 | 1 285,0 | 93 |
| 23.05.2005 13:34:27 | 81 | 1 135,0 | 47 | 1 136,0 | 17 | 1 137,0 | 1 200,0 | 3 | 1 280,0 | 38 | 1 285,0 | 93 |
| 23.05.2005 13:34:27 | 81 | 1 135,0 | 47 | 1 136,0 | 17 | 1 137,0 | 1 200,0 | 3 | 1 280,0 | 38 | 1 285,0 | 93 |
| 23.05.2005 13:20:15 | 84 | 1 135,0 | 50 | 1 136,0 | 20 | 1 137,0 | 1 200,0 | 3 | 1 280,0 | 38 | 1 285,0 | 93 |
| 23.05.2005 11:10:33 | 84 | 1 135,0 | 50 | 1 136,0 | 20 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 449,0 | 121 |
| 23.05.2005 10:47:56 | 84 | 1 135,0 | 50 | 1 136,0 | 20 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 62 |
| 23.05.2005 10:47:56 | 84 | 1 135,0 | 50 | 1 136,0 | 20 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 62 |
| 23.05.2005 10:47:56 | 84 | 1 135,0 | 50 | 1 136,0 | 20 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 62 |
| 23.05.2005 10:20:58 | 86 | 1 135,0 | 52 | 1 136,0 | 22 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 62 |
| 23.05.2005 10:20:58 | 86 | 1 135,0 | 52 | 1 136,0 | 22 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 62 |
| 23.05.2005 10:20:58 | 86 | 1 135,0 | 52 | 1 136,0 | 22 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 62 |
| 23.05.2005 09:49:12 | 88 | 1 135,0 | 54 | 1 136,0 | 24 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 62 |
| 23.05.2005 08:30:06 | 88 | 1 135,0 | 54 | 1 136,0 | 24 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 21:38:21 | 90 | 1 135,0 | 56 | 1 136,0 | 26 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 13:58:35 | 90 | 1 135,0 | 56 | 1 136,0 | 26 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 13:58:35 | 90 | 1 135,0 | 56 | 1 136,0 | 26 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 13:58:35 | 90 | 1 135,0 | 56 | 1 136,0 | 26 | 1 137,0 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 13:19:07 | 61 | 1 136,0 | 31 | 1 137,0 | 1 | 1 163,3 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 13:19:07 | 61 | 1 136,0 | 31 | 1 137,0 | 1 | 1 163,3 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 13:19:07 | 61 | 1 136,0 | 31 | 1 137,0 | 1 | 1 163,3 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 09:59:35 | 62 | 1 136,0 | 32 | 1 137,0 | 2 | 1 163,3 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 09:59:35 | 62 | 1 136,0 | 32 | 1 137,0 | 2 | 1 163,3 | 1 200,0 | 3 | 1 285,0 | 58 | 1 500,0 | 60 |
| 20.05.2005 09:59:14 | 62 | 1 136,0 | 32 | 1 137,0 | 2 | 1 163,3 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 20.05.2005 09:38:55 | 66 | 1 135,0 | 32 | 1 136,0 | 2 | 1 163,3 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 20.05.2005 09:38:55 | 66 | 1 135,0 | 32 | 1 136,0 | 2 | 1 163,3 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 20.05.2005 09:38:55 | 66 | 1 135,0 | 32 | 1 136,0 | 2 | 1 163,3 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 20.05.2005 08:54:08 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 19.05.2005 21:40:07 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 250,0 | 14 | 1 285,0 | 69 | 1 500,0 | 71 |
| 19.05.2005 13:33:13 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 250,0 | 14 | 1 285,0 | 69 | 1 500,0 | 71 |
| 19.05.2005 13:33:13 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 250,0 | 14 | 1 285,0 | 69 | 1 500,0 | 71 |
| 19.05.2005 13:33:12 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 250,0 | 14 | 1 285,0 | 69 | 1 500,0 | 71 |
| 19.05.2005 12:44:48 | 42 | 1 136,0 | 12 | 1 163,3 | 6 | 1 250,0 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 19.05.2005 12:44:48 | 42 | 1 136,0 | 12 | 1 163,3 | 6 | 1 250,0 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 19.05.2005 12:44:48 | 42 | 1 136,0 | 12 | 1 163,3 | 6 | 1 250,0 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 19.05.2005 12:35:39 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 10:44:38 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 10:01:10 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 10:01:10 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 10:01:10 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 09:58:01 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 19.05.2005 09:58:01 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 19.05.2005 09:55:29 | 70 | 1 135,0 | 36 | 1 163,3 | 30 | 1 170,0 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |