RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2005 13:33:13 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 250,0 | 14 | 1 285,0 | 69 | 1 500,0 | 71 |
| 19.05.2005 13:33:13 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 250,0 | 14 | 1 285,0 | 69 | 1 500,0 | 71 |
| 19.05.2005 13:33:12 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 250,0 | 14 | 1 285,0 | 69 | 1 500,0 | 71 |
| 19.05.2005 12:44:48 | 42 | 1 136,0 | 12 | 1 163,3 | 6 | 1 250,0 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 19.05.2005 12:44:48 | 42 | 1 136,0 | 12 | 1 163,3 | 6 | 1 250,0 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 19.05.2005 12:44:48 | 42 | 1 136,0 | 12 | 1 163,3 | 6 | 1 250,0 | 1 285,0 | 55 | 1 500,0 | 57 | 1 540,0 | 58 |
| 19.05.2005 12:35:39 | 70 | 1 135,0 | 36 | 1 136,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 10:44:38 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 10:01:10 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 10:01:10 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 10:01:10 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 500,0 | 84 |
| 19.05.2005 09:58:01 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 19.05.2005 09:58:01 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 19.05.2005 09:55:29 | 70 | 1 135,0 | 36 | 1 163,3 | 30 | 1 170,0 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 19.05.2005 09:55:29 | 70 | 1 135,0 | 36 | 1 163,3 | 30 | 1 170,0 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 19.05.2005 08:33:56 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 18.05.2005 22:03:28 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 18.05.2005 14:34:03 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 18.05.2005 14:34:03 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 18.05.2005 14:34:03 | 52 | 1 131,0 | 40 | 1 135,0 | 6 | 1 163,3 | 1 200,0 | 19 | 1 250,0 | 46 | 1 285,0 | 101 |
| 18.05.2005 13:26:20 | 17 | 1 163,3 | 11 | 1 200,0 | 3 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 13:26:20 | 17 | 1 163,3 | 11 | 1 200,0 | 3 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 13:26:20 | 17 | 1 163,3 | 11 | 1 200,0 | 3 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 11:14:04 | 19 | 1 163,3 | 13 | 1 200,0 | 5 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 11:14:04 | 19 | 1 163,3 | 13 | 1 200,0 | 5 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 11:14:04 | 19 | 1 163,3 | 13 | 1 200,0 | 5 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 10:47:47 | 21 | 1 163,3 | 15 | 1 200,0 | 7 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 10:47:47 | 21 | 1 163,3 | 15 | 1 200,0 | 7 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 10:47:47 | 21 | 1 163,3 | 15 | 1 200,0 | 7 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 09:15:31 | 22 | 1 163,3 | 16 | 1 200,0 | 8 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 18.05.2005 08:42:39 | 24 | 1 170,0 | 16 | 1 200,0 | 8 | 1 200,3 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 17.05.2005 21:49:29 | 22 | 1 163,3 | 16 | 1 170,0 | 8 | 1 200,0 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 17.05.2005 15:56:47 | 22 | 1 163,3 | 16 | 1 170,0 | 8 | 1 200,0 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 17.05.2005 15:56:47 | 22 | 1 163,3 | 16 | 1 170,0 | 8 | 1 200,0 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 17.05.2005 15:56:47 | 22 | 1 163,3 | 16 | 1 170,0 | 8 | 1 200,0 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 17.05.2005 15:05:49 | 48 | 1 135,0 | 14 | 1 163,3 | 8 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 15:05:49 | 48 | 1 135,0 | 14 | 1 163,3 | 8 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 15:05:49 | 48 | 1 135,0 | 14 | 1 163,3 | 8 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 14:22:29 | 50 | 1 135,0 | 16 | 1 163,3 | 10 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 14:22:29 | 50 | 1 135,0 | 16 | 1 163,3 | 10 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 14:22:29 | 50 | 1 135,0 | 16 | 1 163,3 | 10 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 12:07:31 | 51 | 1 135,0 | 17 | 1 163,3 | 11 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 12:07:31 | 51 | 1 135,0 | 17 | 1 163,3 | 11 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 12:07:31 | 51 | 1 135,0 | 17 | 1 163,3 | 11 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 11:21:34 | 52 | 1 135,0 | 18 | 1 163,3 | 12 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 11:21:34 | 52 | 1 135,0 | 18 | 1 163,3 | 12 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 11:21:34 | 52 | 1 135,0 | 18 | 1 163,3 | 12 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 10:26:29 | 54 | 1 135,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 10:26:29 | 54 | 1 135,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 10:26:29 | 54 | 1 135,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |