RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2005 15:56:47 | 22 | 1 163,3 | 16 | 1 170,0 | 8 | 1 200,0 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 17.05.2005 15:56:47 | 22 | 1 163,3 | 16 | 1 170,0 | 8 | 1 200,0 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 17.05.2005 15:56:47 | 22 | 1 163,3 | 16 | 1 170,0 | 8 | 1 200,0 | 1 250,0 | 27 | 1 285,0 | 82 | 1 300,0 | 141 |
| 17.05.2005 15:05:49 | 48 | 1 135,0 | 14 | 1 163,3 | 8 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 15:05:49 | 48 | 1 135,0 | 14 | 1 163,3 | 8 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 15:05:49 | 48 | 1 135,0 | 14 | 1 163,3 | 8 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 14:22:29 | 50 | 1 135,0 | 16 | 1 163,3 | 10 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 14:22:29 | 50 | 1 135,0 | 16 | 1 163,3 | 10 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 14:22:29 | 50 | 1 135,0 | 16 | 1 163,3 | 10 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 12:07:31 | 51 | 1 135,0 | 17 | 1 163,3 | 11 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 12:07:31 | 51 | 1 135,0 | 17 | 1 163,3 | 11 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 12:07:31 | 51 | 1 135,0 | 17 | 1 163,3 | 11 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 11:21:34 | 52 | 1 135,0 | 18 | 1 163,3 | 12 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 11:21:34 | 52 | 1 135,0 | 18 | 1 163,3 | 12 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 11:21:34 | 52 | 1 135,0 | 18 | 1 163,3 | 12 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 10:26:29 | 54 | 1 135,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 10:26:29 | 54 | 1 135,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 10:26:29 | 54 | 1 135,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 09:21:36 | 25 | 1 163,3 | 19 | 1 170,0 | 5 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 09:21:36 | 25 | 1 163,3 | 19 | 1 170,0 | 5 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 09:21:36 | 25 | 1 163,3 | 19 | 1 170,0 | 5 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 17.05.2005 08:18:13 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 16.05.2005 21:36:39 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 16.05.2005 10:59:00 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 285,0 | 83 |
| 16.05.2005 10:19:35 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 16.05.2005 10:19:35 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 16.05.2005 09:52:25 | 54 | 1 135,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 16.05.2005 08:36:48 | 56 | 1 160,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 22:04:49 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 15:03:23 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 15:03:23 | 30 | 1 163,3 | 24 | 1 170,0 | 10 | 1 175,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 12:06:52 | 56 | 1 160,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:27:08 | 26 | 1 163,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:27:08 | 26 | 1 163,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:27:08 | 26 | 1 163,0 | 20 | 1 163,3 | 14 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:24:59 | 32 | 1 163,0 | 26 | 1 163,3 | 20 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 11:24:59 | 32 | 1 163,0 | 26 | 1 163,3 | 20 | 1 170,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 09:40:55 | 48 | 1 160,0 | 12 | 1 163,0 | 6 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 09:40:55 | 48 | 1 160,0 | 12 | 1 163,0 | 6 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 09:40:55 | 48 | 1 160,0 | 12 | 1 163,0 | 6 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 13.05.2005 08:25:07 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 22:12:49 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:45:06 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:45:06 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:45:06 | 49 | 1 160,0 | 13 | 1 163,0 | 7 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:40:11 | 50 | 1 160,0 | 14 | 1 163,0 | 8 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 15:40:11 | 50 | 1 160,0 | 14 | 1 163,0 | 8 | 1 163,3 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 14:56:22 | 76 | 1 135,0 | 42 | 1 160,0 | 6 | 1 163,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 14:56:22 | 76 | 1 135,0 | 42 | 1 160,0 | 6 | 1 163,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |
| 12.05.2005 14:56:22 | 76 | 1 135,0 | 42 | 1 160,0 | 6 | 1 163,0 | 1 200,0 | 1 | 1 250,0 | 28 | 1 300,0 | 87 |